智能音箱

添加自选
  • 1790.262
  • +74.487+4.34%
未开盘 11/27 15:00 (北京)
1790.262最高价1699.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002993奥海科技
36.373.31+10.01%1368.66万4.85亿32.9033.0636.3732.20100.40亿86.53亿2.76亿2.38亿+1.39%+12.08%+24.55%+45.77%+6.25%-9.73%-3.01%3.31%5.75%25.5422.7712.61%消费电子
002862实丰文化
39.673.61+10.01%3756.82万13.92亿36.6336.0639.6733.9547.60亿35.77亿1.20亿9017.71万+61.06%+81.89%+122.87%+193.85%+167.68%+133.22%+87.83%--41.66%亏损亏损15.86%文娱用品
001314亿道信息
51.474.68+10.00%1349.56万6.59亿46.2546.7951.4745.0272.82亿26.64亿1.41亿5176.37万+13.97%+14.73%+23.87%+36.74%+12.11%+24.36%-28.11%0.64%26.07%133.0056.5613.79%消费电子
002241歌尔股份
24.991.93+8.37%1.66亿40.39亿23.0723.0625.3023.02868.64亿766.89亿34.76亿30.69亿-0.68%-3.81%+5.27%+23.96%+45.79%+30.83%+19.79%1.00%5.43%34.1979.849.89%消费电子
002351漫步者
15.911.05+7.07%4889.48万7.41亿14.8014.8616.0014.31141.46亿82.90亿8.89亿5.21亿-4.50%-4.21%+8.60%+55.37%+20.80%-22.69%-8.93%1.26%9.38%29.4633.7111.37%消费电子
688608恒玄科技
260.3617.01+6.99%244.15万6.13亿243.21243.35260.85240.18312.55亿312.55亿1.20亿1.20亿+3.17%+6.43%+15.71%+70.67%+99.46%+73.53%+68.94%0.06%2.03%105.97252.788.49%半导体
301189奥尼电子
27.441.77+6.90%742.56万1.96亿25.2925.6727.4524.3631.53亿11.22亿1.15亿4088.79万+6.19%+8.07%+14.10%+24.11%+23.49%-10.00%-5.08%--18.16%亏损亏损12.04%消费电子
300793佳禾智能
17.501.02+6.19%3227.20万5.35亿16.3116.4817.5715.6563.47亿61.98亿3.63亿3.54亿-0.17%-5.35%+6.71%+34.20%+30.01%-13.33%-18.84%0.86%9.11%127.7447.8111.65%消费电子
002475立讯精密
39.131.97+5.30%1.50亿57.71亿37.0337.1639.5036.902829.68亿2822.95亿72.31亿72.14亿+1.40%-5.91%-8.96%+4.77%+24.26%+20.88%+14.58%0.76%2.07%22.3625.837.00%消费电子
000810创维数字
12.500.59+4.95%3118.94万3.75亿11.8611.9112.5211.61143.78亿139.70亿11.50亿11.18亿-2.04%-10.07%-9.62%+3.22%+30.19%-5.60%-19.67%1.20%2.79%36.7623.907.64%黑色家电
002600领益智造
8.330.38+4.78%2.32亿18.91亿7.927.958.407.67583.78亿574.23亿70.08亿68.94亿-0.72%-13.14%-8.86%+13.95%+68.97%+20.90%+23.77%0.36%3.37%36.8628.439.18%消费电子
300223北京君正
68.662.76+4.19%1215.70万8.15亿65.6265.9069.1964.58330.65亿288.09亿4.82亿4.20亿-8.17%-17.77%-3.76%+55.06%+17.93%-10.60%+6.53%0.29%2.90%69.8561.527.00%半导体
002635安洁科技
16.210.65+4.18%1489.39万2.35亿15.5715.5616.2115.21106.94亿64.09亿6.60亿3.95亿-1.94%-3.11%+2.86%+23.46%+10.05%+12.18%+1.12%1.85%3.77%36.5934.796.43%消费电子
002429兆驰股份
5.100.20+4.08%7097.37万3.52亿4.864.905.104.77230.87亿230.74亿45.27亿45.24亿-1.54%-6.76%-5.90%+9.68%+5.28%-7.34%-6.83%2.08%1.57%13.6714.536.74%黑色家电
300716泉为科技
14.650.57+4.05%1295.49万1.86亿14.0314.0814.7613.7623.44亿23.44亿1.60亿1.60亿+12.69%+11.32%+29.30%+75.24%+117.68%+18.34%+26.62%--8.10%亏损亏损7.10%塑料
300115长盈精密
16.480.64+4.04%5078.41万8.10亿15.7715.8416.5015.32222.88亿197.87亿13.52亿12.01亿-5.50%-13.03%-8.04%+49.55%+46.10%+29.36%+24.38%--4.23%32.83261.597.45%消费电子
688332中科蓝讯
107.914.15+4.00%471.55万4.83亿104.25103.76108.0098.00129.82亿47.50亿1.20亿4402.14万+16.65%+26.94%+52.57%+119.33%+92.77%+39.62%+44.67%0.77%10.71%49.7151.589.64%半导体
000839中信国安
3.420.13+3.95%9979.95万3.37亿3.303.293.453.25134.06亿134.06亿39.20亿39.20亿-1.16%-10.70%+0.88%+56.16%+34.12%+48.70%+49.34%--2.55%427.50亏损6.08%通信服务
603296华勤技术
61.672.24+3.77%946.95万5.68亿59.1959.4361.7257.75626.50亿150.20亿10.16亿2.44亿+2.83%-4.64%+9.15%+37.59%+2.23%+7.75%+9.64%1.39%3.89%22.6023.146.68%消费电子
688252天德钰
22.720.77+3.51%480.90万1.06亿21.6221.9522.7621.3692.93亿41.43亿4.09亿1.82亿-1.26%-9.34%-1.77%+42.80%+63.75%+8.48%+14.15%0.25%2.64%40.4382.326.38%半导体
300458全志科技
34.901.16+3.44%2155.29万7.32亿33.5333.7434.9532.88221.06亿180.73亿6.33亿5.18亿-3.80%-12.92%-8.25%+62.63%+68.19%+33.16%+54.84%0.43%4.16%113.68969.446.14%半导体
002139拓邦股份
11.850.38+3.31%4603.93万5.30亿11.4011.4711.8611.21147.75亿126.96亿12.47亿10.71亿-8.78%-3.11%+3.31%+25.66%+18.86%+14.59%+22.15%0.51%4.30%21.3928.695.67%消费电子
301316慧博云通
19.810.61+3.18%1202.13万2.29亿18.9019.2019.8518.3679.24亿48.10亿4.00亿2.43亿-0.95%-9.09%-3.46%+23.04%+21.61%-31.76%-14.46%0.40%4.95%113.2096.177.76%IT服务Ⅱ
002230科大讯飞
48.481.44+3.06%6587.84万31.20亿46.9247.0448.5046.481120.73亿1059.04亿23.12亿21.84亿-1.36%-10.57%+6.43%+42.59%+15.15%-3.62%+4.75%0.21%3.02%521.29170.704.29%软件开发
688521芯原股份
50.301.46+2.99%1057.72万5.13亿48.2548.8450.3746.73251.68亿250.38亿5.00亿4.98亿-4.28%-13.48%+20.77%+85.40%+57.83%-16.53%+0.68%--2.13%亏损亏损7.45%半导体
000156华数传媒
7.600.21+2.84%1627.90万1.20亿7.357.397.607.22140.82亿129.19亿18.53亿17.00亿+0.26%-2.81%+3.54%+24.39%+15.33%+2.70%+6.29%2.89%0.96%27.6420.435.14%电视广播Ⅱ
300136信维通信
25.800.58+2.30%3701.85万9.22亿24.9925.2225.8324.03249.63亿212.74亿9.68亿8.25亿-6.96%-12.75%+3.95%+42.54%+41.76%-0.39%+9.79%0.39%4.49%46.4947.877.14%消费电子
002579中京电子
8.350.18+2.20%1590.61万1.30亿8.098.178.377.9651.15亿48.59亿6.13亿5.82亿-0.95%-6.39%-5.54%+25.38%+12.38%-15.49%-4.79%--2.73%亏损亏损5.02%元件
603893瑞芯微
82.111.76+2.19%372.20万3.00亿80.2580.3582.3578.87343.47亿343.30亿4.18亿4.18亿-2.99%-11.23%-8.35%+55.42%+44.05%+17.07%+29.92%0.24%0.89%83.96255.004.33%半导体
002888惠威科技
20.200.37+1.87%1046.05万2.02亿19.4119.8320.2518.4030.22亿15.53亿1.50亿7689.13万+1.81%-2.23%+10.75%+23.47%+57.40%+14.95%-19.31%0.34%13.60%亏损亏损9.33%消费电子