000156华数传媒
8.600.34+4.12%3117.61万2.61亿8.148.268.608.13159.35亿146.19亿18.53亿17.00亿+5.78%+2.50%+1.53%+8.18%+38.93%+19.78%+19.44%2.56%1.83%31.2723.125.69%电视广播Ⅱ
002369卓翼科技
13.400.45+3.47%1.30亿17.46亿12.9512.9513.7712.9575.97亿75.80亿5.67亿5.66亿+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%亏损亏损6.33%消费电子
001314亿道信息
55.111.71+3.20%797.99万4.36亿52.6653.4056.0052.3377.95亿28.52亿1.41亿5174.95万+2.99%-3.11%+5.13%+14.12%+46.57%+16.32%+6.29%0.60%15.42%142.4060.496.87%消费电子
002861瀛通通讯
15.080.37+2.52%1869.88万2.78亿14.5214.7115.2814.4428.09亿22.65亿1.86亿1.50亿+3.22%-1.50%-11.86%+22.30%+41.73%+58.07%+7.03%0.99%12.45%亏损亏损5.71%消费电子
688521芯原股份
92.362.19+2.43%1872.16万17.02亿88.1090.1792.9888.01462.13亿460.41亿5.00亿4.98亿+2.92%+30.64%+58.26%+79.69%+243.35%+121.75%+76.16%--3.76%亏损亏损5.51%半导体
002429兆驰股份
5.620.10+1.81%1.33亿7.40亿5.445.525.685.41254.41亿254.27亿45.27亿45.24亿+2.74%+1.26%+2.37%+8.91%+21.91%+4.19%-2.77%1.89%2.93%15.0716.014.89%黑色家电
301121紫建电子
63.671.09+1.74%295.48万1.87亿61.5462.5863.9761.5445.08亿22.97亿7080.32万3607.92万-2.69%+4.12%+20.93%+28.47%+74.19%+111.79%+20.00%0.47%8.19%55.27190.633.88%电池
603296华勤技术
85.771.43+1.70%945.76万8.03亿82.2184.3486.5082.10871.33亿491.52亿10.16亿5.73亿+4.34%-10.44%+5.33%+34.23%+94.84%+78.17%+20.89%1.00%1.65%31.4332.185.22%消费电子
000676智度股份
8.810.04+0.46%2288.03万2.00亿8.648.778.828.59111.47亿111.34亿12.65亿12.64亿+0.69%-5.06%-4.45%-14.63%+52.69%+16.38%+4.14%--1.81%38.3037.332.62%广告营销
002635安洁科技
16.360.06+0.37%855.44万1.39亿16.1116.3016.4416.07107.92亿64.69亿6.60亿3.95亿+2.25%-2.56%0.00%+0.18%+22.46%+24.70%+2.76%1.83%2.16%36.9335.112.27%消费电子
002351漫步者
15.340.04+0.26%1184.07万1.81亿15.1015.3015.4515.05136.39亿79.93亿8.89亿5.21亿+0.33%-7.31%-11.59%-4.96%+52.94%+10.76%-7.03%1.30%2.27%28.4132.502.61%消费电子
002681奋达科技
8.600.02+0.23%1.06亿9.04亿8.408.588.668.33155.26亿132.74亿18.05亿15.43亿+5.39%-3.26%+8.45%+9.14%+110.27%+89.01%+37.82%--6.85%477.78344.003.85%消费电子
002878元隆雅图
16.180.03+0.19%588.46万9470.95万15.8816.1516.2515.8142.23亿37.80亿2.61亿2.34亿+0.62%-3.00%-16.51%+0.75%+57.70%+11.51%-1.82%0.31%2.52%851.58177.802.72%广告营销
688049炬芯科技
47.180.08+0.17%363.13万1.71亿46.3947.1047.6646.2068.95亿52.97亿1.46亿1.12亿-1.34%-6.31%-8.64%+24.16%+116.32%+93.56%+5.15%0.35%3.24%77.47106.023.10%半导体
300793佳禾智能
20.630.02+0.10%2014.53万4.16亿20.1420.6121.0620.0478.50亿76.76亿3.81亿3.72亿-1.72%+1.13%+6.84%+13.35%+59.55%+34.73%+4.67%0.73%5.41%158.6959.114.95%消费电子
000839中信国安
3.050.000.00%2992.56万9079.14万3.013.053.073.00119.55亿119.55亿39.20亿39.20亿-1.93%-6.15%-1.93%-17.34%+36.16%+48.78%-0.97%--0.76%381.25亏损2.30%通信服务
002888惠威科技
17.92-0.02-0.11%190.40万3396.79万17.7617.9418.0117.6826.81亿13.78亿1.50亿7689.13万-0.88%-5.03%-6.42%-10.04%+11.24%+6.02%-2.71%0.38%2.48%亏损亏损1.84%消费电子
000810创维数字
13.78-0.03-0.22%2359.66万3.23亿13.4613.8113.8813.37158.50亿154.00亿11.50亿11.18亿+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%黑色家电
300857协创数据
127.62-0.38-0.30%1222.58万15.39亿124.98128.00128.48123.28312.99亿312.11亿2.45亿2.45亿+17.08%+13.22%+34.65%+22.72%+168.00%+156.79%+19.39%0.09%5.00%48.27108.984.06%消费电子
002230科大讯飞
51.98-0.17-0.33%3396.71万17.54亿51.4052.1551.9951.271201.64亿1137.90亿23.12亿21.89亿+0.74%-6.54%-3.58%+0.31%+53.42%+4.54%+7.57%0.19%1.55%558.92183.031.38%软件开发
688608恒玄科技
356.60-1.31-0.37%109.87万3.91亿355.50357.91363.00350.50428.08亿428.08亿1.20亿1.20亿+3.16%-6.60%-4.55%+38.66%+147.35%+203.33%+9.60%0.26%0.92%145.14346.213.49%半导体
300968格林精密
19.00-0.07-0.37%836.73万1.59亿18.6819.0719.2818.6078.54亿78.54亿4.13亿4.13亿+0.58%-7.63%-0.84%-6.77%+102.99%+103.21%+15.29%0.26%2.02%431.82612.903.57%消费电子
002579中京电子
9.11-0.04-0.44%1998.05万1.82亿9.069.159.259.0055.81亿53.01亿6.13亿5.82亿+1.67%-0.98%+3.64%-3.19%+28.67%+17.10%+15.32%--3.43%亏损亏损2.73%元件
002655共达电声
12.67-0.07-0.55%1135.22万1.42亿12.5612.7412.6912.4245.61亿45.60亿3.60亿3.60亿-1.02%-8.65%-7.99%-3.43%+23.37%+23.60%-0.47%0.24%3.15%56.8281.742.12%消费电子
002139拓邦股份
17.68-0.10-0.56%6178.58万10.86亿17.5617.7817.9117.26220.44亿189.37亿12.47亿10.71亿+8.53%+1.73%+17.48%+39.87%+81.52%+105.56%+29.90%0.34%5.77%31.9142.813.66%消费电子
002045国光电器
17.69-0.10-0.56%1494.69万2.64亿17.5217.7917.8417.4299.50亿99.39亿5.62亿5.62亿+1.38%-3.91%-7.96%-4.89%+53.96%+32.21%-18.44%--2.66%34.0227.602.36%消费电子
301189奥尼电子
26.79-0.17-0.63%133.32万3557.80万26.5226.9626.9326.4630.78亿10.95亿1.15亿4088.79万+1.21%-1.87%+6.52%+3.28%+28.30%+15.23%+11.39%--3.26%亏损亏损1.74%消费电子
002241歌尔股份
27.86-0.21-0.75%4851.20万13.46亿27.5228.0728.0627.50968.40亿854.97亿34.76亿30.69亿-0.89%-7.04%-4.26%+8.32%+43.67%+67.20%+7.94%0.90%1.58%38.1189.012.00%消费电子
300716泉为科技
11.41-0.09-0.78%301.08万3403.03万11.4511.5011.4511.1518.26亿18.26亿1.60亿1.60亿-3.06%-3.88%-6.17%-30.47%+28.49%+28.35%-7.69%--1.88%亏损亏损2.61%塑料
603893瑞芯微
162.63-1.39-0.85%865.55万14.09亿161.00164.02167.94160.00681.26亿680.92亿4.19亿4.19亿-1.44%-4.23%-12.35%+92.96%+216.52%+204.84%+48.10%0.28%2.07%166.46505.064.84%半导体