智能音箱

添加自选
  • 2007.219
  • +33.436+1.69%
未开盘 12/20 15:00 (北京)
2042.100最高价1966.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
002045国光电器
22.872.08+10.00%1.79亿40.19亿20.8020.7922.8720.37128.64亿128.49亿5.62亿5.62亿+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消费电子
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
001314亿道信息
52.714.79+10.00%591.94万3.06亿47.9447.9252.7147.9474.58亿27.28亿1.41亿5176.37万+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消费电子
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
300857协创数据
110.506.44+6.19%1443.00万15.85亿103.50104.06115.49103.35271.01亿270.24亿2.45亿2.45亿+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%消费电子
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
300968格林精密
19.310.82+4.43%2132.83万4.09亿18.4018.4919.6318.3079.82亿79.82亿4.13亿4.13亿-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%消费电子
301121紫建电子
54.732.32+4.43%477.28万2.61亿52.4552.4156.0052.0338.75亿19.75亿7080.32万3607.92万+1.92%+10.43%+5.88%+64.64%+49.24%+38.44%+32.64%0.55%13.23%47.51163.867.58%电池
688608恒玄科技
348.1014.10+4.22%537.78万18.90亿333.00334.00378.66332.99417.88亿417.88亿1.20亿1.20亿+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%半导体
300458全志科技
42.481.43+3.48%9691.88万41.59亿40.6041.0545.5640.45269.08亿219.98亿6.33亿5.18亿+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%半导体
000810创维数字
14.070.44+3.23%7499.77万10.59亿13.5213.6314.3513.51161.84亿157.25亿11.50亿11.18亿+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家电
688252天德钰
25.040.75+3.09%929.46万2.33亿24.1524.2925.7824.09102.42亿45.66亿4.09亿1.82亿-0.36%+8.87%+12.19%+72.93%+73.29%+34.23%+25.80%0.22%5.10%44.5690.726.96%半导体
002241歌尔股份
28.270.84+3.06%1.90亿53.50亿27.3727.4329.1027.25982.65亿867.55亿34.76亿30.69亿+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%消费电子
603296华勤技术
64.881.89+3.00%1334.70万8.70亿63.6762.9966.0063.61659.11亿158.02亿10.16亿2.44亿+3.92%+1.53%+4.97%+42.56%+18.83%+20.15%+15.35%1.32%5.48%23.7724.353.79%消费电子
300716泉为科技
14.980.43+2.96%778.42万1.14亿14.0714.5515.0213.9523.97亿23.97亿1.60亿1.60亿-8.10%-8.71%+20.13%+74.59%+99.73%+34.11%+29.47%--4.86%亏损亏损7.35%塑料
301316慧博云通
26.890.65+2.48%5032.02万13.51亿25.4026.2427.9025.10107.56亿65.30亿4.00亿2.43亿+7.22%+30.34%+42.50%+85.07%+78.32%+2.59%+16.11%0.30%20.72%153.66130.5310.67%IT服务Ⅱ
002553南方精工
14.270.34+2.44%2051.29万2.92亿13.9413.9314.4413.8649.66亿35.79亿3.48亿2.51亿-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%汽车零部件
002579中京电子
9.390.22+2.40%3615.60万3.38亿9.139.179.509.0357.52亿54.64亿6.13亿5.82亿-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%亏损亏损5.13%元件
002862实丰文化
32.350.71+2.24%1486.14万4.93亿32.6031.6434.6832.2038.82亿29.17亿1.20亿9017.71万-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%亏损亏损7.84%文娱用品
300793佳禾智能
20.310.37+1.86%6335.21万13.06亿19.4619.9421.4719.4676.42亿74.70亿3.76亿3.68亿+1.45%+11.59%+19.33%+66.61%+41.24%+8.89%-5.81%0.74%17.22%153.8657.5410.08%消费电子
300136信维通信
26.630.46+1.76%2567.19万6.84亿26.1926.1727.0026.01257.66亿219.58亿9.68亿8.25亿+1.45%+1.87%+3.94%+46.80%+47.78%+18.67%+13.32%0.38%3.11%47.9849.413.78%消费电子
301189奥尼电子
26.850.43+1.63%298.51万7987.77万26.3626.4227.1026.2830.85亿10.98亿1.15亿4088.79万-1.43%+3.51%+5.79%+39.05%+12.58%-6.02%-7.13%--7.30%亏损亏损3.10%消费电子
002139拓邦股份
13.740.21+1.55%6333.77万8.70亿13.5813.5313.9213.45171.32亿147.21亿12.47亿10.71亿-3.24%+8.70%+12.07%+51.32%+30.73%+47.25%+41.63%0.44%5.91%24.8033.273.47%消费电子
002655共达电声
14.050.21+1.52%1500.47万2.11亿13.8513.8414.2013.7050.58亿50.56亿3.60亿3.60亿+1.22%+7.09%+6.20%+49.63%+35.62%+8.07%+4.07%0.21%4.17%63.0090.653.61%消费电子
002681奋达科技
7.590.10+1.34%1.96亿14.93亿7.437.497.797.37137.03亿112.36亿18.05亿14.80亿-12.15%-3.68%+31.54%+92.15%+110.25%+53.64%+53.33%--13.24%421.67303.605.61%消费电子
603626科森科技
8.990.11+1.24%2087.43万1.88亿8.828.889.098.8249.88亿49.88亿5.55亿5.55亿-8.36%-1.86%-2.81%+8.31%+64.95%+14.23%+0.33%1.45%3.76%亏损亏损3.04%消费电子
002351漫步者
18.320.22+1.22%5322.09万9.91亿17.8818.1019.2017.80162.88亿95.46亿8.89亿5.21亿-8.58%+13.51%+10.69%+89.45%+45.40%+1.55%+4.86%1.09%10.21%33.9338.817.74%消费电子
002635安洁科技
16.650.19+1.15%2080.87万3.46亿16.4016.4616.8016.31109.84亿65.83亿6.60亿3.95亿+2.71%+1.96%+4.32%+23.88%+10.12%+20.83%+3.87%1.80%5.26%37.5835.732.98%消费电子
002600领益智造
8.980.10+1.13%1.84亿16.50亿8.888.889.138.80629.33亿619.04亿70.08亿68.94亿-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%消费电子