智能音箱

添加自选
  • 1972.084
  • +59.816+3.13%
已收盘 12/11 15:00 (北京)
1984.541最高价1902.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688332中科蓝讯
136.0622.68+20.00%1023.44万13.07亿113.93113.38136.06113.93163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半导体
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
002351漫步者
18.551.69+10.02%6875.72万12.38亿16.8516.8618.5516.80164.93亿96.65亿8.89亿5.21亿+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%消费电子
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
002862实丰文化
39.463.59+10.01%2012.89万7.63亿36.6535.8739.4636.0047.35亿35.58亿1.20亿9017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%亏损亏损9.65%文娱用品
603893瑞芯微
93.938.53+9.99%1984.55万18.05亿85.1985.4093.9485.05392.91亿392.72亿4.18亿4.18亿+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半导体
002861瀛通通讯
13.571.23+9.97%1860.00万2.45亿12.3712.3413.5712.3024.21亿19.31亿1.78亿1.42亿+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%亏损亏损10.29%消费电子
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
688608恒玄科技
298.0026.97+9.95%414.22万12.04亿272.00271.03308.00271.03357.74亿357.74亿1.20亿1.20亿+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半导体
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
301121紫建电子
53.223.38+6.78%436.10万2.25亿49.8449.8453.2949.2437.68亿19.20亿7080.32万3607.92万+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%电池
001314亿道信息
52.043.24+6.64%1375.61万6.99亿48.3448.8052.8747.9073.63亿26.94亿1.41亿5176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消费电子
300793佳禾智能
19.971.23+6.56%6457.94万12.72亿18.5018.7420.5818.4872.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消费电子
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
688252天德钰
24.921.48+6.31%1101.01万2.69亿23.2623.4425.1623.26101.93亿45.44亿4.09亿1.82亿+8.68%+9.68%-0.56%+59.74%+73.18%+21.18%+25.20%0.22%6.04%44.3490.298.11%半导体
300458全志科技
39.882.35+6.26%7426.88万29.09亿37.1637.5340.5037.01252.61亿206.52亿6.33亿5.18亿+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半导体
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
301189奥尼电子
27.411.47+5.67%689.78万1.87亿26.0125.9427.6326.0131.49亿11.21亿1.15亿4088.79万+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%亏损亏损6.25%消费电子
002888惠威科技
21.151.06+5.28%1582.76万3.32亿20.0920.0921.4519.8931.64亿16.26亿1.50亿7689.13万+9.87%+4.70%+2.37%+27.95%+60.71%+5.95%-15.51%0.32%20.58%亏损亏损7.77%消费电子
301316慧博云通
21.651.07+5.20%2382.51万5.08亿20.5020.5822.0020.3986.60亿52.57亿4.00亿2.43亿+9.62%+9.29%-0.64%+45.40%+37.64%-11.63%-6.52%0.37%9.81%123.71105.107.82%IT服务Ⅱ
002655共达电声
13.990.68+5.11%2862.93万3.96亿13.3013.3114.3013.1850.36亿50.35亿3.60亿3.60亿+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消费电子
002241歌尔股份
27.551.22+4.63%2.00亿54.55亿26.2126.3328.3025.98957.63亿845.46亿34.76亿30.69亿+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消费电子
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
002429兆驰股份
5.360.19+3.68%1.08亿5.72亿5.175.175.395.16242.64亿242.50亿45.27亿45.24亿+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家电
300136信维通信
27.260.91+3.45%4025.83万10.85亿26.2226.3527.2826.22263.76亿224.78亿9.68亿8.25亿+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%消费电子
000156华数传媒
8.020.25+3.22%2539.50万2.02亿7.787.778.077.78148.61亿136.33亿18.53亿17.00亿+8.09%+5.53%+2.56%+29.35%+28.32%+6.93%+12.17%2.74%1.49%29.1621.563.73%电视广播Ⅱ
000839中信国安
3.700.11+3.06%1.60亿5.93亿3.633.593.803.61145.03亿145.03亿39.20亿39.20亿+4.82%+8.19%-3.39%+65.92%+23.75%+58.12%+61.57%--4.07%462.50亏损5.29%通信服务
300716泉为科技
16.630.38+2.34%725.83万1.21亿16.3516.2516.8816.3226.61亿26.61亿1.60亿1.60亿+5.39%+13.52%+26.37%+101.33%+178.09%+37.67%+43.73%--4.54%亏损亏损3.45%塑料