智能音箱

添加自选
  • 1954.404
  • -10.311-0.52%
午间休市 12/13 11:30 (北京)
1971.023最高价1945.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002888惠威科技
23.312.12+10.00%867.61万2.00亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.28%亏损亏损9.39%消费电子
002045国光电器
22.002.00+10.00%1.30亿27.66亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%消费电子
688332中科蓝讯
143.0012.86+9.88%602.36万8.37亿127.54130.14149.00127.01172.04亿62.95亿1.20亿4402.14万+32.92%+16.16%+56.90%+210.53%+156.46%+100.31%+91.71%0.58%13.68%65.8768.3616.90%半导体
002878元隆雅图
19.711.26+6.83%4200.46万8.08亿18.4618.4520.2918.1051.44亿46.05亿2.61亿2.34亿+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%广告营销
688608恒玄科技
318.1017.20+5.72%315.06万9.95亿300.00300.90330.00296.12381.86亿381.86亿1.20亿1.20亿+23.69%+14.33%+25.47%+124.50%+130.62%+125.11%+107.43%0.29%2.63%129.47308.8311.26%半导体
002351漫步者
19.430.88+4.74%5389.77万10.30亿18.2518.5519.8018.20172.75亿101.24亿8.89亿5.21亿+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%消费电子
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
301316慧博云通
27.131.15+4.43%5410.46万14.54亿25.9025.9828.1025.01108.52亿65.88亿4.00亿2.43亿+31.51%+36.33%+29.31%+82.20%+69.35%+6.85%+17.14%0.29%22.28%155.03131.7011.89%IT服务Ⅱ
002862实丰文化
41.901.70+4.23%1583.51万6.56亿40.6040.2044.0038.5250.28亿37.78亿1.20亿9017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%亏损亏损13.63%文娱用品
000156华数传媒
8.370.31+3.85%4106.98万3.38亿8.008.068.427.96155.09亿142.28亿18.53亿17.00亿+5.28%+10.13%+12.50%+35.44%+35.88%+7.45%+17.06%2.63%2.42%30.4422.505.71%电视广播Ⅱ
002369卓翼科技
8.740.31+3.68%1.82亿16.11亿8.608.439.278.2549.55亿49.44亿5.67亿5.66亿+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%亏损亏损12.10%消费电子
300793佳禾智能
20.240.62+3.16%3979.47万7.97亿19.3019.6220.6819.2975.42亿73.71亿3.73亿3.64亿+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%消费电子
000676智度股份
10.880.30+2.84%9916.46万10.68亿10.4110.5811.0010.35137.66亿137.50亿12.65亿12.64亿+5.43%+12.05%+6.35%+90.54%+70.80%+26.22%+24.63%--7.85%47.3046.106.14%广告营销
688049炬芯科技
45.110.74+1.67%866.23万3.98亿43.5844.3747.3843.5165.92亿50.64亿1.46亿1.12亿+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%半导体
002553南方精工
15.810.21+1.35%2555.72万4.06亿15.4015.6016.1815.3355.02亿39.65亿3.48亿2.51亿-1.80%+17.02%+27.29%+80.27%+65.38%+25.88%+31.75%1.27%10.19%81.49202.695.45%汽车零部件
002861瀛通通讯
13.870.14+1.02%2633.26万3.71亿13.5713.7314.5813.5424.74亿19.73亿1.78亿1.42亿+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%亏损亏损7.58%消费电子
603296华勤技术
62.710.56+0.90%736.20万4.62亿61.5062.1564.5061.45637.07亿152.74亿10.16亿2.44亿-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%消费电子
300223北京君正
70.370.59+0.85%1398.17万9.90亿68.9169.7872.1068.81338.88亿295.27亿4.82亿4.20亿+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%半导体
603893瑞芯微
92.310.41+0.45%736.89万6.83亿90.8191.9094.5090.81386.13亿385.94亿4.18亿4.18亿+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%1.76%94.39286.684.02%半导体
300458全志科技
39.350.09+0.23%2778.60万10.99亿38.5039.2640.2738.50249.25亿203.77亿6.33亿5.18亿+9.49%+10.94%+7.87%+88.82%+86.94%+64.44%+74.58%0.38%5.37%128.181093.064.51%半导体
301121紫建电子
54.330.02+0.04%221.25万1.22亿54.1554.3155.8553.0538.47亿19.60亿7080.32万3607.92万+9.62%+10.05%+4.68%+60.59%+39.30%+31.86%+31.67%0.55%6.13%47.16162.665.16%电池
300857协创数据
107.60-0.10-0.09%499.32万5.37亿107.00107.70108.51105.70263.89亿263.15亿2.45亿2.45亿+3.47%+18.07%+29.14%+128.69%+77.35%+99.71%+103.49%0.10%2.04%40.7091.892.61%消费电子
301189奥尼电子
26.87-0.12-0.44%209.43万5684.02万27.1226.9927.7026.7230.87亿10.99亿1.15亿4088.79万+3.59%+3.07%+4.23%+33.02%+10.35%-8.82%-7.06%--5.12%亏损亏损3.63%消费电子
002579中京电子
9.52-0.06-0.63%2908.18万2.75亿9.509.589.659.3558.32亿55.40亿6.13亿5.82亿+1.17%+11.35%+14.42%+42.73%+17.24%+0.85%+8.55%--5.00%亏损亏损3.13%元件
002429兆驰股份
5.26-0.05-0.94%3408.10万1.80亿5.295.315.355.25238.12亿237.98亿45.27亿45.24亿+1.94%+2.73%+2.73%+19.55%+9.81%-6.47%-3.91%2.02%0.75%14.1014.991.88%黑色家电
688252天德钰
24.72-0.25-1.00%472.07万1.19亿24.7124.9725.5524.60101.11亿45.07亿4.09亿1.82亿+7.48%+7.62%+7.71%+58.16%+70.01%+20.56%+24.19%0.23%2.59%43.9989.573.81%半导体
002230科大讯飞
51.69-0.64-1.22%3342.06万17.40亿52.0052.3352.6551.601194.94亿1128.94亿23.12亿21.84亿-0.25%+0.74%-2.60%+50.52%+20.38%+9.79%+11.69%0.19%1.53%555.81182.012.01%软件开发
002600领益智造
9.13-0.15-1.62%1.52亿14.08亿9.229.289.449.11639.85亿629.38亿70.08亿68.94亿+2.35%+6.29%+2.13%+40.46%+63.62%+36.06%+35.66%0.33%2.20%40.4031.163.56%消费电子
002655共达电声
13.86-0.23-1.63%832.58万1.16亿14.0414.0914.2113.8049.90亿49.88亿3.60亿3.60亿+5.64%+5.80%+1.17%+43.48%+25.20%+5.16%+2.66%0.22%2.31%62.1589.422.91%消费电子
300716泉为科技
16.25-0.28-1.69%301.11万4886.56万16.6116.5316.6315.8126.00亿26.00亿1.60亿1.60亿-0.98%+1.88%+30.00%+98.90%+165.52%+38.65%+40.45%--1.88%亏损亏损4.96%塑料