智能音箱

添加自选
  • 1947.588
  • -17.127-0.87%
已收盘 12/13 15:00 (北京)
1977.750最高价1943.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688332中科蓝讯
144.6314.49+11.13%767.32万10.72亿127.54130.14149.00127.01174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半导体
002888惠威科技
23.312.12+10.00%930.70万2.15亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%亏损亏损9.39%消费电子
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
002351漫步者
20.041.49+8.03%1.05亿20.56亿18.2518.5520.4118.20178.18亿104.42亿8.89亿5.21亿+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%消费电子
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
688608恒玄科技
314.9414.04+4.67%440.61万13.93亿300.00300.90330.00296.12378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半导体
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
000156华数传媒
8.400.34+4.22%8304.86万6.95亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%电视广播Ⅱ
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
301189奥尼电子
27.240.25+0.93%450.21万1.23亿27.1226.9927.8926.7231.30亿11.14亿1.15亿4088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%亏损亏损4.34%消费电子
688252天德钰
25.130.16+0.64%1024.80万2.59亿24.7124.9726.0024.60102.79亿45.82亿4.09亿1.82亿+9.26%+9.40%+9.50%+60.78%+72.83%+22.56%+26.25%0.22%5.62%44.7291.055.61%半导体
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
603296华勤技术
62.430.28+0.45%1484.60万9.29亿61.5062.1564.5061.45634.22亿152.05亿10.16亿2.44亿-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消费电子
603893瑞芯微
92.310.41+0.45%1351.02万12.54亿90.8191.9094.5090.81386.13亿385.94亿4.18亿4.18亿+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半导体
002553南方精工
15.52-0.08-0.51%3917.25万6.19亿15.4015.6016.1815.3354.01亿38.92亿3.48亿2.51亿-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%汽车零部件
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
002861瀛通通讯
13.62-0.11-0.80%3431.93万4.82亿13.5713.7314.5813.5424.30亿19.38亿1.78亿1.42亿+10.46%+14.07%+2.56%+22.48%+54.60%-1.73%-7.16%1.10%24.12%亏损亏损7.58%消费电子
301121紫建电子
53.70-0.61-1.12%320.31万1.75亿54.1554.3155.8553.0538.02亿19.37亿7080.32万3607.92万+8.35%+8.77%+3.47%+58.73%+37.69%+30.33%+30.14%0.56%8.88%46.61160.785.16%电池
002429兆驰股份
5.25-0.06-1.13%5756.18万3.04亿5.295.315.355.24237.66亿237.53亿45.27亿45.24亿+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家电
300716泉为科技
16.30-0.23-1.39%433.65万7058.41万16.6116.5316.6315.8126.08亿26.08亿1.60亿1.60亿-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%亏损亏损4.96%塑料
002655共达电声
13.88-0.21-1.49%1464.78万2.04亿14.0414.0914.2113.8049.97亿49.95亿3.60亿3.60亿+5.79%+5.95%+1.31%+43.69%+25.38%+5.31%+2.81%0.22%4.07%62.2489.552.91%消费电子
002600领益智造
9.11-0.17-1.83%2.60亿24.05亿9.229.289.459.10638.44亿628.00亿70.08亿68.94亿+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%消费电子
002475立讯精密
40.58-0.79-1.91%6624.96万26.96亿41.0041.3741.0840.402934.54亿2927.56亿72.31亿72.14亿+0.92%+4.91%+3.26%+12.29%+7.44%+30.65%+18.83%0.74%0.92%23.1926.791.64%消费电子
002369卓翼科技
8.26-0.17-2.02%2.55亿22.44亿8.608.439.278.2546.83亿46.72亿5.67亿5.66亿+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%亏损亏损12.10%消费电子
002993奥海科技
39.10-0.85-2.13%582.44万2.30亿39.4439.9540.3339.03107.93亿93.03亿2.76亿2.38亿+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%消费电子
002241歌尔股份
26.69-0.71-2.59%1.13亿30.62亿27.2627.4027.8226.56927.73亿819.06亿34.76亿30.69亿+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%消费电子