微信小程序

添加自选
  • 605.091
  • +69.283+12.93%
休市中 09/30 15:00 (北京)
605.814最高价560.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300469信息发展
19.133.19+20.01%5290.28万9.56亿17.0015.9419.1316.8047.49亿47.49亿2.48亿2.48亿+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%--21.31%亏损亏损14.62%软件开发
688369致远互联
18.243.04+20.00%786.84万1.38亿16.4015.2018.2416.1521.00亿21.00亿1.15亿1.15亿+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%亏损亏损13.75%软件开发
300130新国都
22.773.65+19.09%6670.73万14.32亿19.8619.1222.7919.86127.58亿97.28亿5.60亿4.27亿+43.30%+47.19%+41.96%+44.48%+13.74%+6.75%-3.23%2.94%15.61%14.6516.8915.32%计算机设备
300010豆神教育
4.200.65+18.31%2.44亿9.36亿3.553.554.253.4586.80亿47.36亿20.67亿11.28亿+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%--21.68%55.26280.0022.54%教育
300250初灵信息
16.372.49+17.94%3569.32万5.53亿14.6013.8816.6014.1835.04亿25.80亿2.14亿1.58亿+23.64%+30.02%+53.13%+50.05%+13.84%-4.83%-6.08%--22.65%亏损137.5617.44%IT服务Ⅱ
300292吴通控股
4.430.65+17.20%1.54亿6.46亿3.953.784.483.9559.44亿49.44亿13.42亿11.16亿+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%--13.79%147.67233.1614.02%通信服务
300556丝路视觉
20.612.75+15.40%1994.75万3.91亿18.7317.8620.9318.2325.04亿21.19亿1.21亿1.03亿+30.44%+28.73%+34.88%+26.67%-5.35%-11.26%-44.02%0.17%19.40%亏损109.0515.12%软件开发
002195岩山科技
2.840.26+10.08%2.64亿7.40亿2.702.582.842.70161.36亿159.41亿56.82亿56.13亿+24.56%+29.09%+28.51%+15.92%-3.40%-5.02%-7.19%0.35%4.71%149.4748.975.43%IT服务Ⅱ
600571信雅达
11.641.06+10.02%7189.71万8.24亿11.6010.5811.6410.9954.28亿53.28亿4.66亿4.58亿+26.80%+27.21%+38.41%+25.03%+2.02%+28.62%-13.71%2.23%15.71%147.3442.646.14%IT服务Ⅱ
002649博彦科技
10.660.97+10.01%5369.27万5.64亿10.219.6910.6610.2162.40亿58.49亿5.85亿5.49亿+18.71%+19.78%+40.08%+39.27%+2.86%-11.56%-12.94%0.24%9.79%40.5328.734.64%IT服务Ⅱ
002065东华软件
5.720.52+10.00%1.11亿6.24亿5.445.205.725.42183.35亿166.33亿32.05亿29.08亿+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT服务Ⅱ
002137实益达
5.860.51+9.53%4005.11万2.26亿5.505.355.875.4033.84亿23.23亿5.78亿3.96亿+16.73%+19.11%+14.68%+27.95%+5.02%-8.15%-15.56%--10.10%293.00325.568.79%光学光电子
002131利欧股份
1.850.14+8.19%4.04亿7.26亿1.751.711.871.71125.27亿108.25亿67.72亿58.51亿+28.47%+29.37%+34.06%+32.14%-15.53%-18.15%-17.79%1.62%6.91%亏损6.389.36%通用设备
002197ST证通
3.660.17+4.87%4055.27万1.47亿3.603.493.663.5122.49亿19.54亿6.14亿5.34亿+12.96%+12.27%+12.96%+5.78%-59.06%-62.50%-64.77%--7.59%亏损亏损4.30%计算机设备