微信小程序

添加自选
  • 1040.706
  • +23.064+2.27%
休市中 12/20 15:00 (北京)
1042.710最高价1011.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300556丝路视觉
24.500.77+3.24%2258.07万5.52亿23.8023.7325.1823.6029.76亿25.19亿1.21亿1.03亿-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%亏损129.636.66%软件开发
688369致远互联
23.600.63+2.74%311.69万7241.82万22.9222.9723.6522.5827.18亿27.18亿1.15亿1.15亿+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%亏损亏损4.66%软件开发
002195岩山科技
4.990.06+1.22%7.56亿37.32亿4.804.935.104.73283.51亿280.09亿56.82亿56.13亿+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT服务Ⅱ
300250初灵信息
17.010.10+0.59%1280.49万2.19亿16.7416.9117.4316.6436.41亿26.81亿2.14亿1.58亿-1.10%+0.77%+7.66%+33.73%+52.15%-4.22%-2.41%--8.12%亏损142.944.67%IT服务Ⅱ
002649博彦科技
13.660.04+0.29%5162.20万7.09亿13.5013.6213.9813.3879.96亿74.94亿5.85亿5.49亿+0.07%+5.97%+13.55%+55.40%+68.77%+9.51%+11.56%0.19%9.41%46.6236.824.41%IT服务Ⅱ
300292吴通控股
5.590.000.00%7162.32万3.99亿5.515.595.665.4675.00亿62.38亿13.42亿11.16亿-4.93%+4.10%+9.18%+63.45%+55.28%+41.16%+50.27%--6.42%159.71294.213.58%通信服务
002065东华软件
7.920.000.00%7449.86万5.90亿7.837.928.017.80253.87亿230.31亿32.05亿29.08亿-4.23%-2.10%-4.58%+68.51%+66.04%+21.66%+29.41%0.63%2.56%64.9257.812.65%IT服务Ⅱ
300130新国都
24.92-0.02-0.08%2043.66万5.07亿24.8024.9425.1924.35141.26亿108.11亿5.67亿4.34亿+0.61%-1.42%+5.46%+55.26%+43.22%+0.36%+5.91%3.49%4.71%28.2518.713.37%计算机设备
300010豆神教育
8.47-0.04-0.47%9298.39万7.91亿8.498.518.658.42175.04亿95.50亿20.67亿11.28亿-9.99%-17.20%-15.13%+212.55%+211.40%+231.17%+208.00%--8.25%71.78564.672.70%教育
002197ST证通
4.47-0.04-0.89%944.79万4248.57万4.484.514.544.4627.46亿23.87亿6.14亿5.34亿-3.87%-4.69%+5.67%+37.54%+41.46%-59.14%-56.98%--1.77%亏损亏损1.77%计算机设备
600571信雅达
16.59-0.27-1.60%1.18亿20.14亿17.5016.8617.9516.3377.36亿75.94亿4.66亿4.58亿+10.09%+0.97%+31.56%+81.51%+66.57%-1.43%+22.98%1.57%25.79%113.6360.779.61%IT服务Ⅱ