微信小程序

添加自选
  • 933.821
  • +3.855+0.41%
休市中 12/27 15:00 (北京)
951.471最高价925.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300469信息发展
24.331.23+5.32%2680.89万6.43亿23.6023.1024.5023.0160.40亿60.39亿2.48亿2.48亿+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%亏损亏损6.45%软件开发
300556丝路视觉
20.240.39+1.96%1272.48万2.60亿19.8519.8521.1719.7524.60亿20.82亿1.22亿1.03亿-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%亏损107.097.15%软件开发
688369致远互联
21.490.32+1.51%423.82万9153.08万21.0821.1722.1421.0024.75亿24.75亿1.15亿1.15亿-8.94%-7.05%-4.91%+41.38%+35.79%-46.68%-37.68%0.60%3.68%亏损亏损5.39%软件开发
002065东华软件
7.570.10+1.34%6170.29万4.70亿7.477.477.747.44242.66亿220.13亿32.05亿29.08亿-4.42%-8.46%-1.94%+45.58%+65.65%+17.73%+23.69%0.66%2.12%62.0555.264.02%IT服务Ⅱ
002195岩山科技
4.420.05+1.14%4.06亿18.03亿4.344.374.554.32251.12亿248.10亿56.82亿56.13亿-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%0.23%7.23%552.5076.215.26%IT服务Ⅱ
002197ST证通
4.130.04+0.98%726.49万3001.33万4.114.094.164.0925.37亿22.05亿6.14亿5.34亿-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%亏损亏损1.71%计算机设备
002649博彦科技
12.940.11+0.86%2435.61万3.19亿12.8012.8313.2912.7275.74亿70.99亿5.85亿5.49亿-5.27%-5.20%+3.27%+33.54%+64.55%+2.50%+5.68%0.20%4.44%44.1634.884.44%IT服务Ⅱ
300010豆神教育
6.240.05+0.81%1.30亿8.26亿6.156.196.496.15128.96亿70.36亿20.67亿11.28亿-26.33%-33.69%-36.52%+75.77%+126.09%+143.98%+126.91%--11.55%52.88416.005.49%教育
300130新国都
23.300.10+0.43%1436.41万3.38亿23.2023.2023.9622.93132.08亿101.08亿5.67亿4.34亿-5.74%-5.17%-8.52%+23.15%+46.36%-2.67%-0.13%3.73%3.31%26.4217.494.44%计算机设备
300292吴通控股
5.090.01+0.20%4261.43万2.18亿5.065.085.195.0368.30亿56.80亿13.42亿11.16亿-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%通信服务
002131利欧股份
3.370.000.00%5.21亿17.72亿3.373.373.473.33228.20亿197.19亿67.72亿58.51亿-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%亏损11.624.15%通用设备
600571信雅达
13.86-0.04-0.29%3353.46万4.70亿13.8513.9014.2813.6464.63亿63.44亿4.66亿4.58亿-16.46%-8.03%+1.69%+31.00%+46.05%-20.66%+2.74%1.88%7.33%94.9350.774.60%IT服务Ⅱ
300250初灵信息
14.80-0.17-1.14%593.63万8932.87万14.9514.9715.2914.7331.68亿23.33亿2.14亿1.58亿-12.99%-13.95%-7.04%+6.63%+29.03%-15.77%-15.09%--3.77%亏损124.373.74%IT服务Ⅱ
002137实益达
11.10-1.23-9.98%2.27亿26.24亿12.3312.3312.9111.1064.10亿44.01亿5.78亿3.96亿+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%--57.18%2220.00616.6714.68%光学光电子