微信小程序

添加自选
  • 947.560
  • +35.258+3.86%
休市中 01/24 15:00 (北京)
950.509最高价903.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
688369致远互联
22.812.81+14.05%846.03万1.86亿20.0120.0023.0020.0126.27亿26.27亿1.15亿1.15亿+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%亏损亏损14.95%软件开发
300556丝路视觉
19.231.64+9.32%1791.35万3.32亿17.4617.5919.3617.2023.38亿19.78亿1.22亿1.03亿+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%亏损101.7512.28%软件开发
002649博彦科技
12.900.98+8.22%4494.06万5.65亿11.9611.9213.0011.9075.51亿70.78亿5.85亿5.49亿+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服务Ⅱ
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
300469信息发展
25.871.70+7.03%2081.15万5.28亿24.1724.1726.4224.1764.22亿64.22亿2.48亿2.48亿+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%亏损亏损9.31%软件开发
300010豆神教育
7.710.46+6.34%3.74亿28.34亿7.287.257.827.20159.34亿128.24亿20.67亿16.63亿+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%教育
600571信雅达
12.480.32+2.63%2199.38万2.71亿12.1112.1612.4912.0558.20亿57.13亿4.66亿4.58亿+1.55%+9.86%-10.22%-10.09%+33.05%+2.63%-0.64%2.08%4.81%85.4845.713.62%IT服务Ⅱ
002065东华软件
7.110.15+2.16%4903.53万3.46亿6.966.967.126.96227.91亿206.75亿32.05亿29.08亿+1.72%+8.05%-4.82%-2.87%+60.14%+26.51%-2.07%0.70%1.69%58.2851.902.30%IT服务Ⅱ
300292吴通控股
5.280.07+1.34%5036.32万2.65亿5.205.215.295.1670.85亿58.92亿13.42亿11.16亿+3.94%+18.92%+3.94%-11.26%+60.98%+50.43%+8.87%--4.51%150.86277.892.50%通信服务
002195岩山科技
4.100.05+1.23%2.53亿10.33亿4.024.054.144.01232.94亿230.14亿56.82亿56.13亿-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%0.24%4.51%512.5070.693.21%IT服务Ⅱ
002131利欧股份
3.700.03+0.82%8.54亿31.34亿3.613.673.803.53250.55亿216.50亿67.72亿58.51亿-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%0.81%14.60%亏损12.767.36%通用设备
002197ST证通
3.780.03+0.80%607.53万2289.72万3.753.753.803.7223.22亿20.19亿6.14亿5.34亿-2.33%+0.53%-7.58%-22.22%+4.42%-66.99%-6.44%--1.14%亏损亏损2.13%计算机设备
002137实益达
7.93-0.13-1.61%8537.66万6.57亿7.548.068.067.3645.80亿31.44亿5.78亿3.96亿-9.37%+6.44%-35.69%+27.29%+73.52%+22.19%-11.79%--21.54%1586.00440.568.69%光学光电子