微信小程序

添加自选
  • 870.620
  • -42.738-4.68%
休市中 12/31 15:00 (北京)
916.787最高价870.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
6.210.000.00%1.63亿10.29亿6.276.216.556.14128.34亿103.29亿20.67亿16.63亿-10.52%-27.71%-41.08%+23.21%+134.34%+134.19%+125.82%--9.79%52.63414.006.60%教育
002197ST证通
4.04-0.09-2.18%913.17万3740.97万4.174.134.194.0124.82亿21.57亿6.14亿5.34亿-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%亏损亏损4.36%计算机设备
300556丝路视觉
19.05-0.60-3.05%1488.83万2.95亿20.3719.6520.6519.0323.16亿19.60亿1.22亿1.03亿-7.30%-17.50%-13.33%-19.62%+14.97%-34.73%-48.25%0.18%14.47%亏损100.798.24%软件开发
300250初灵信息
14.10-0.59-4.02%707.31万1.02亿14.9514.6914.9814.0630.18亿22.22亿2.14亿1.58亿-8.14%-10.59%-16.96%-28.21%+18.49%-18.97%-19.10%--4.49%亏损118.496.26%IT服务Ⅱ
300292吴通控股
4.85-0.22-4.34%4480.70万2.22亿5.075.075.134.8465.08亿54.12亿13.42亿11.16亿-8.83%-7.97%-12.30%-5.09%+41.40%+25.00%+30.38%--4.02%138.57255.265.72%通信服务
002065东华软件
7.26-0.33-4.35%6001.21万4.44亿7.617.597.667.26232.72亿211.12亿32.05亿29.08亿-4.97%-4.85%-10.59%+15.42%+62.05%+14.87%+18.63%0.69%2.06%59.5152.995.27%IT服务Ⅱ
300469信息发展
23.50-1.08-4.39%1635.52万3.94亿24.4724.5825.1223.4658.34亿58.33亿2.48亿2.48亿+4.96%+0.13%-28.35%+2.35%+76.69%+47.61%+59.65%--6.59%亏损亏损6.75%软件开发
688369致远互联
20.07-0.96-4.56%255.21万5214.12万21.1621.0321.3120.0223.11亿23.11亿1.15亿1.15亿-10.48%-6.17%-18.81%-8.31%+29.90%-49.29%-41.80%0.65%2.22%亏损亏损6.13%软件开发
002131利欧股份
3.09-0.15-4.63%7.09亿22.44亿3.243.243.303.08209.24亿180.80亿67.72亿58.51亿-11.71%-16.49%-30.41%+53.73%+119.15%+30.37%+37.32%0.97%12.12%亏损10.666.79%通用设备
002195岩山科技
3.97-0.23-5.48%3.85亿15.57亿4.214.204.233.95225.56亿222.84亿56.82亿56.13亿-13.32%-9.57%-10.99%+27.24%+60.73%+25.24%+29.74%0.25%6.85%496.2568.456.67%IT服务Ⅱ
002649博彦科技
12.12-0.78-6.05%3090.26万3.85亿12.9012.9013.0612.0770.94亿66.50亿5.85亿5.49亿-7.76%-7.06%-4.27%+3.32%+56.71%-2.99%-1.01%0.21%5.63%41.3732.677.67%IT服务Ⅱ
600571信雅达
12.56-0.82-6.13%3208.23万4.14亿13.4213.3813.5112.5558.57亿57.49亿4.66亿4.58亿-14.09%-16.15%-9.64%-1.88%+29.22%-28.68%-6.89%2.07%7.01%86.0346.017.18%IT服务Ⅱ
300130新国都
21.66-1.48-6.40%2048.89万4.56亿23.2023.1423.3521.66122.78亿93.96亿5.67亿4.34亿-10.83%-6.64%-13.43%-20.13%+39.11%-9.30%-7.16%4.02%4.72%24.5616.267.30%计算机设备
002137实益达
8.99-1.00-10.01%1.28亿11.57亿9.189.999.378.9951.92亿35.64亿5.78亿3.96亿-11.78%+30.67%+15.26%+42.70%+92.09%+27.70%+29.54%--32.34%1798.00499.443.80%光学光电子