微信小程序

添加自选
  • 866.782
  • +20.090+2.37%
已收盘 01/09 15:00 (北京)
872.089最高价842.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300250初灵信息
13.530.28+2.11%561.03万7565.63万13.3813.2513.6113.2028.96亿21.33亿2.14亿1.58亿-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%亏损113.703.09%IT服务Ⅱ
300010豆神教育
6.450.13+2.06%1.50亿9.62亿6.226.326.536.21133.30亿107.28亿20.67亿16.63亿+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%教育
002197ST证通
3.840.04+1.05%717.38万2742.82万3.783.803.853.7723.59亿20.51亿6.14亿5.34亿-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%亏损亏损2.11%计算机设备
002137实益达
8.160.08+0.99%1.08亿8.79亿7.958.088.397.8747.12亿32.35亿5.78亿3.96亿-6.53%-27.21%+8.66%+40.93%+78.56%+23.45%-9.23%--27.31%1632.00453.336.44%光学光电子
300556丝路视觉
17.900.16+0.90%672.85万1.21亿17.5017.7418.1617.4621.76亿18.42亿1.22亿1.03亿-5.64%-8.63%-32.71%-7.35%+7.83%-50.02%-6.04%0.20%6.54%亏损94.713.95%软件开发
688369致远互联
17.780.14+0.79%133.38万2378.50万17.6817.6418.0517.4220.48亿20.48亿1.15亿1.15亿-6.62%-16.21%-25.61%-6.96%+19.33%-47.87%-11.41%0.73%1.16%亏损亏损3.57%软件开发
300130新国都
20.100.15+0.75%865.99万1.75亿19.7519.9520.3819.75113.94亿87.20亿5.67亿4.34亿-4.24%-13.25%-20.24%-23.40%+29.68%-10.51%-7.20%4.33%2.00%22.7915.093.16%计算机设备
002065东华软件
6.690.04+0.60%3954.16万2.65亿6.576.656.756.55214.45亿194.54亿32.05亿29.08亿-2.90%-9.35%-16.38%+16.35%+52.05%+12.63%-7.85%0.75%1.36%54.8448.833.01%IT服务Ⅱ
600571信雅达
11.910.06+0.51%2141.18万2.56亿11.7911.8512.0411.7055.54亿54.52亿4.66亿4.58亿-2.93%-13.13%-21.59%+2.67%+27.65%-15.29%-5.18%2.18%4.68%81.5843.632.87%IT服务Ⅱ
300292吴通控股
4.630.02+0.43%3453.17万1.60亿4.574.614.664.5662.12亿51.67亿13.42亿11.16亿-0.64%-7.58%-20.45%-4.93%+39.46%+26.85%-4.54%--3.09%132.29243.682.17%通信服务
002649博彦科技
11.020.04+0.36%1336.08万1.48亿10.8910.9811.1710.8564.50亿60.46亿5.85亿5.49亿-4.51%-12.05%-15.94%-7.47%+47.05%-5.60%-9.08%0.24%2.44%37.6129.702.91%IT服务Ⅱ
002195岩山科技
3.880.01+0.26%3.96亿15.35亿3.783.873.943.75220.44亿217.79亿56.82亿56.13亿-1.02%-11.82%-17.45%+40.07%+60.33%+31.08%-2.27%0.26%7.06%485.0066.904.91%IT服务Ⅱ
300469信息发展
21.20-0.16-0.75%843.49万1.80亿21.2021.3621.6821.0952.63亿52.63亿2.48亿2.48亿-4.76%-0.61%-32.20%-6.57%+36.33%+49.09%-9.79%--3.40%亏损亏损2.76%软件开发