微信小程序

添加自选
  • 1038.234
  • -15.461-1.47%
休市中 12/13 15:00 (北京)
1058.326最高价1035.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%亏损142.5916.57%软件开发
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
300250初灵信息
17.20-0.02-0.12%1934.18万3.36亿17.1017.2217.6416.9536.82亿27.11亿2.14亿1.58亿+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%亏损144.544.01%IT服务Ⅱ
002195岩山科技
4.52-0.05-1.09%5.55亿25.47亿4.584.574.654.51256.81亿253.71亿56.82亿56.13亿-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.88%565.0077.933.06%IT服务Ⅱ
600571信雅达
15.07-0.18-1.18%5133.83万7.83亿15.0215.2515.6814.9470.27亿68.98亿4.66亿4.58亿-8.28%+10.56%+8.57%+66.15%+50.25%+26.85%+11.71%1.73%11.22%103.2255.204.85%IT服务Ⅱ
002137实益达
7.62-0.18-2.31%5551.58万4.32亿7.687.807.957.6044.01亿30.21亿5.78亿3.96亿+3.96%+1.87%+22.71%+54.25%+50.59%+3.96%+9.80%--14.00%1524.00423.334.49%光学光电子
688369致远互联
23.12-0.56-2.36%254.16万5941.43万23.5923.6823.8323.0026.62亿26.62亿1.15亿1.15亿-5.44%+2.30%-5.36%+81.48%+37.49%-42.22%-32.96%0.56%2.21%亏损亏损3.51%软件开发
002197ST证通
4.65-0.14-2.92%1508.26万7088.63万4.774.794.784.6428.57亿24.83亿6.14亿5.34亿-0.85%+0.22%+0.43%+42.64%+29.89%-56.70%-55.25%--2.82%亏损亏损2.92%计算机设备
300130新国都
24.77-0.82-3.20%1808.88万4.54亿25.3525.5925.5224.77138.79亿105.84亿5.60亿4.27亿-2.02%-3.51%-10.25%+59.50%+28.74%+3.38%+5.27%2.70%4.23%27.7718.382.93%计算机设备
002131利欧股份
4.11-0.15-3.52%10.42亿43.21亿4.164.264.254.08278.31亿240.49亿67.72亿58.51亿-27.77%+11.99%+80.26%+195.68%+185.42%+74.14%+82.65%0.73%17.81%亏损14.173.99%通用设备
300010豆神教育
9.41-0.42-4.27%1.33亿12.74亿9.709.839.829.36194.47亿106.10亿20.67亿11.28亿-8.02%-4.27%-27.39%+274.90%+234.88%+292.45%+242.18%--11.82%79.75627.334.68%教育
300469信息发展
30.17-1.45-4.59%2487.07万7.51亿31.1531.6231.4729.4574.89亿74.89亿2.48亿2.48亿-5.75%-2.49%+12.41%+114.28%+139.44%+79.58%+104.96%--10.02%亏损亏损6.39%软件开发