微信小程序

添加自选
  • 1051.955
  • -30.896-2.85%
已收盘 12/11 15:00 (北京)
1062.776最高价1041.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务
002197ST证通
4.710.12+2.61%1601.89万7490.39万4.604.594.734.6028.94亿25.15亿6.14亿5.34亿+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%亏损亏损2.83%计算机设备
300250初灵信息
17.230.20+1.17%1254.68万2.14亿16.9517.0317.3516.8036.88亿27.16亿2.14亿1.58亿+2.93%+9.12%-2.43%+48.92%+60.58%-8.84%-1.15%--7.96%亏损144.793.23%IT服务Ⅱ
002649博彦科技
13.110.09+0.69%2091.53万2.74亿12.9813.0213.2412.9576.74亿71.93亿5.85亿5.49亿+6.93%+7.46%+0.92%+65.32%+61.18%+8.22%+7.07%0.20%3.81%44.7435.342.23%IT服务Ⅱ
300130新国都
25.400.09+0.36%1727.92万4.37亿25.3625.3125.5125.06142.32亿108.53亿5.60亿4.27亿+2.83%+4.79%-6.82%+62.61%+35.03%+15.04%+7.95%2.64%4.04%28.4818.841.78%计算机设备
002137实益达
7.51-0.01-0.13%3427.09万2.55亿7.427.527.547.3743.37亿29.77亿5.78亿3.96亿-6.01%+5.18%+15.54%+52.95%+54.21%+2.46%+8.21%--8.64%1502.00417.222.26%光学光电子
002065东华软件
8.00-0.02-0.25%7922.39万6.34亿7.978.028.057.93256.44亿232.63亿32.05亿29.08亿-2.44%+0.50%-12.57%+78.17%+66.32%+25.00%+30.72%0.63%2.72%65.5758.391.50%IT服务Ⅱ
600571信雅达
15.19-0.29-1.87%5762.19万8.72亿14.9915.4815.4014.9670.83亿69.53亿4.66亿4.58亿+11.86%+17.48%+6.08%+55.48%+49.07%+55.32%+12.60%1.71%12.59%104.0455.642.84%IT服务Ⅱ
300469信息发展
31.27-1.03-3.19%2022.30万6.31亿31.4632.3031.8130.8377.62亿77.62亿2.48亿2.48亿-2.59%+2.96%+1.43%+130.43%+216.50%+91.25%+112.43%--8.15%亏损亏损3.03%软件开发
688369致远互联
23.90-0.82-3.32%458.36万1.10亿24.7224.7224.8023.6027.52亿27.52亿1.15亿1.15亿+1.31%+3.64%-8.43%+94.15%+43.76%-38.62%-30.70%0.54%3.98%亏损亏损4.85%软件开发
300010豆神教育
10.17-0.46-4.33%2.46亿24.60亿10.2710.6310.299.85210.17亿114.67亿20.67亿11.28亿+5.83%+5.94%-3.14%+286.69%+260.64%+309.69%+269.82%--21.81%86.19678.004.14%教育
002195岩山科技
4.70-0.25-5.05%9.27亿43.58亿4.764.954.854.62267.03亿263.81亿56.82亿56.13亿-4.28%+28.07%+41.99%+113.64%+76.69%+44.62%+53.59%0.21%16.52%587.5081.034.65%IT服务Ⅱ
002131利欧股份
4.15-0.46-9.98%19.22亿81.38亿4.444.614.494.15281.02亿242.83亿67.72亿58.51亿-14.96%+36.51%+99.52%+200.72%+176.67%+82.80%+84.43%0.72%32.84%亏损14.317.38%通用设备