微信小程序

添加自选
  • 919.427
  • +2.787+0.30%
交易中 01/16 13:23 (北京)
951.701最高价910.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300469信息发展
23.272.35+11.23%2608.89万5.92亿21.3020.9225.0021.0457.77亿57.76亿2.48亿2.48亿+9.76%+4.54%+5.06%-14.23%+65.04%+62.73%-0.98%--10.51%亏损亏损18.93%软件开发
300010豆神教育
6.680.13+1.98%1.94亿13.26亿6.676.557.156.58138.05亿111.11亿20.67亿16.63亿+3.57%+5.03%-22.77%+15.77%+164.03%+159.92%+7.57%--11.65%56.61445.338.70%教育
300250初灵信息
14.000.21+1.52%687.39万9748.40万13.8513.7914.4913.8229.97亿22.07亿2.14亿1.58亿+3.47%-0.57%-13.74%-12.06%+25.45%-21.17%-0.71%--4.36%亏损117.654.86%IT服务Ⅱ
002649博彦科技
12.440.16+1.30%3796.30万4.84亿12.8012.2813.0912.3772.82亿68.25亿5.85亿5.49亿+12.89%+7.80%-3.34%+3.07%+62.61%+3.98%+2.64%0.21%6.92%42.4633.535.86%IT服务Ⅱ
300292吴通控股
5.130.05+0.98%7269.94万3.80亿5.185.085.405.1068.83亿57.25亿13.42亿11.16亿+10.80%+10.09%-4.29%+3.22%+58.82%+38.27%+5.77%--6.52%146.57270.005.91%通信服务
300130新国都
20.970.13+0.62%756.93万1.61亿20.9820.8421.5720.88118.87亿90.97亿5.67亿4.34亿+4.33%-0.10%-10.88%-27.56%+35.12%-8.67%-3.19%4.15%1.75%23.7815.743.31%计算机设备
688369致远互联
18.580.08+0.43%97.30万1821.13万18.5018.5019.0518.4821.40亿21.40亿1.15亿1.15亿+4.50%-2.42%-15.16%-9.37%+19.72%-41.56%-7.42%0.70%0.85%亏损亏损3.08%软件开发
300556丝路视觉
18.320.06+0.33%541.48万1.00亿18.2618.2618.9518.1722.27亿18.85亿1.22亿1.03亿+2.35%-3.43%-22.50%-8.31%+12.32%-40.45%-3.83%0.19%5.26%亏损96.934.27%软件开发
002195岩山科技
4.220.01+0.24%2.95亿12.62亿4.264.214.384.18239.76亿236.87亿56.82亿56.13亿+8.76%+7.65%-12.63%+47.04%+75.83%+42.09%+6.30%0.24%5.25%527.5072.764.75%IT服务Ⅱ
002197ST证通
3.89-0.01-0.26%597.88万2347.46万3.913.903.963.8923.90亿20.77亿6.14亿5.34亿+1.30%-2.26%-12.39%-22.51%+1.83%-62.38%-3.71%--1.12%亏损亏损1.80%计算机设备
002065东华软件
6.97-0.03-0.43%3691.47万2.61亿7.007.007.206.94223.42亿202.68亿32.05亿29.08亿+4.19%+1.16%-10.06%+17.34%+55.93%+15.97%-3.99%0.72%1.27%57.1350.883.71%IT服务Ⅱ
600571信雅达
12.10-0.07-0.58%1540.17万1.90亿12.2212.1712.5312.0356.42亿55.39亿4.66亿4.58亿+1.60%-1.39%-21.07%-8.47%+27.64%-7.84%-3.66%2.15%3.37%82.8844.324.11%IT服务Ⅱ
002137实益达
7.87-0.07-0.88%5556.93万4.44亿8.107.948.147.8045.45亿31.20亿5.78亿3.96亿-3.55%-9.85%+13.24%+29.23%+71.09%+12.91%-12.46%--14.02%1574.00437.224.28%光学光电子
002131利欧股份
3.95-0.09-2.23%18.49亿75.73亿4.244.044.293.80267.48亿231.12亿67.72亿58.51亿+4.77%+27.01%+3.13%+121.91%+166.89%+77.91%+27.83%0.76%31.60%亏损13.6212.13%通用设备