600530交大昂立
5.840.53+9.98%1.22亿6.95亿5.605.315.844.8745.26亿45.26亿7.75亿7.75亿+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00亏损18.27%食品加工
002644佛慈制药
7.760.21+2.78%1064.84万8361.24万7.567.558.197.4439.63亿39.63亿5.11亿5.11亿-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%中药Ⅱ
605016百龙创园
17.840.44+2.53%702.48万1.23亿17.4017.4017.8417.0957.64亿57.64亿3.23亿3.23亿+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化学制品
300238冠昊生物
12.110.27+2.28%1193.68万1.50亿12.4511.8413.2511.9332.11亿32.11亿2.65亿2.65亿-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医疗器械
002603以岭药业
15.780.18+1.15%2299.40万3.66亿15.5915.6016.1915.49263.64亿217.18亿16.71亿13.76亿-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%中药Ⅱ
600380健康元
11.050.06+0.55%1855.58万2.07亿11.0010.9911.3410.98207.10亿207.10亿18.74亿18.74亿-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%化学制药
002424ST百灵
3.810.02+0.53%2372.01万9120.13万3.813.793.953.7153.25亿46.22亿13.98亿12.13亿+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%亏损亏损6.33%中药Ⅱ
600079人福医药
22.280.06+0.27%1770.18万3.92亿22.1622.2222.6521.74363.66亿343.82亿16.32亿15.43亿-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%化学制药
000999华润三九
43.02-0.08-0.19%984.10万4.27亿43.1543.1043.9342.81552.51亿548.79亿12.84亿12.76亿-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%中药Ⅱ
600998九州通
4.96-0.01-0.20%2438.71万1.21亿5.004.975.054.93250.11亿250.11亿50.42亿50.42亿-4.98%-8.15%-6.24%-9.32%+4.42%-6.32%-3.13%3.91%0.48%12.2211.512.41%医药商业
000538云南白药
57.93-0.12-0.21%1011.29万5.88亿58.1458.0558.8857.561033.62亿1025.01亿17.84亿17.69亿-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%中药Ⅱ
002004华邦健康
4.39-0.01-0.23%2349.77万1.04亿4.424.404.514.3586.92亿82.63亿19.80亿18.82亿-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%化学制药
000650仁和药业
5.61-0.02-0.36%2195.68万1.24亿5.635.635.725.5878.54亿74.69亿14.00亿13.31亿-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%中药Ⅱ
600420国药现代
11.57-0.05-0.43%1073.73万1.25亿11.6211.6211.8311.52155.17亿155.17亿13.41亿13.41亿-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%化学制药
600332白云山
27.41-0.12-0.44%701.03万1.94亿27.5227.5327.9227.27445.63亿385.35亿16.26亿14.06亿-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%中药Ⅱ
300003乐普医疗
10.84-0.06-0.55%1892.44万2.07亿10.9510.9011.0910.81203.86亿175.18亿18.81亿16.16亿-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%医疗器械
601607上海医药
20.48-0.12-0.58%945.75万1.95亿20.6020.6020.8920.36759.39亿396.53亿37.08亿19.36亿-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%医药商业
600771广誉远
18.22-0.12-0.65%552.44万1.01亿18.3518.3418.5218.1889.19亿89.19亿4.89亿4.89亿-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%中药Ⅱ
300453三鑫医疗
7.24-0.06-0.82%574.34万4226.06万7.327.307.527.1937.82亿25.81亿5.22亿3.56亿-5.11%-9.16%-12.67%-5.97%+15.10%-2.46%-2.95%3.45%1.61%16.2318.284.52%医疗器械
002432九安医疗
40.52-0.34-0.83%520.83万2.13亿40.5940.8641.2140.33198.81亿198.63亿4.91亿4.90亿-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%医疗器械
600422昆药集团
15.63-0.14-0.89%1261.99万2.00亿15.8515.7716.2515.58118.32亿118.32亿7.57亿7.57亿-4.40%-5.79%+4.48%+5.89%-8.49%-21.46%-1.39%1.28%1.67%26.5426.634.25%中药Ⅱ
000725京东方A
4.20-0.04-0.94%4.85亿20.58亿4.244.244.294.201581.09亿1547.77亿376.45亿368.52亿-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光学光电子
600129太极集团
23.45-0.24-1.01%741.71万1.76亿23.7423.6924.0223.41130.59亿130.59亿5.57亿5.57亿-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%中药Ⅱ
300181佐力药业
15.00-0.16-1.06%1194.40万1.82亿15.1615.1615.5014.95105.21亿90.16亿7.01亿6.01亿-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%中药Ⅱ
301015百洋医药
23.65-0.26-1.09%289.97万6960.41万23.9923.9124.3223.56124.31亿124.29亿5.26亿5.26亿-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%医药商业
600329达仁堂
30.18-0.36-1.18%392.98万1.20亿30.5030.5431.1030.07232.43亿171.15亿7.70亿5.67亿-2.65%-5.30%-4.91%-15.34%-4.85%-9.10%-2.01%4.24%0.69%24.9223.563.37%中药Ⅱ
002901大博医疗
29.70-0.42-1.39%115.80万3489.06万29.9330.1230.6329.53122.96亿85.69亿4.14亿2.89亿-4.19%-3.51%-8.47%-6.69%+20.78%-19.88%-3.70%0.84%0.40%61.11209.153.65%医疗器械
600085同仁堂
38.99-0.56-1.42%812.14万3.19亿39.5839.5539.9338.71534.74亿534.74亿13.71亿13.71亿-5.57%-6.27%-4.34%-0.26%+5.18%-23.13%-3.94%2.56%0.59%32.8532.043.09%中药Ⅱ
600750江中药业
22.86-0.33-1.42%1305.78万3.01亿23.1223.1923.4822.73143.79亿143.37亿6.29亿6.27亿+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%中药Ⅱ
600829人民同泰
7.35-0.11-1.47%1289.70万9542.61万7.467.467.587.2342.62亿42.62亿5.80亿5.80亿-9.59%-9.03%+0.68%+22.30%+35.96%-2.73%-2.00%1.96%2.22%16.5514.584.69%医药商业