雄安新区

添加自选
  • 878.314
  • +6.009+0.69%
未开盘 12/11 15:00 (北京)
878.314最高价868.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
600533栖霞建设
3.040.28+10.14%8383.62万2.52亿2.832.763.042.7631.92亿31.92亿10.50亿10.50亿+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%亏损亏损10.15%房地产开发
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
003001中岩大地
53.434.86+10.01%480.24万2.43亿47.9548.5753.4347.0067.71亿39.10亿1.27亿7317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%专业工程
603717天域生物
10.150.92+9.97%1391.80万1.38亿9.519.2310.159.4829.45亿29.45亿2.90亿2.90亿+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%亏损亏损7.26%基础建设
002775文科股份
4.550.41+9.90%4839.63万2.12亿4.124.144.554.0027.88亿20.40亿6.13亿4.48亿+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%亏损亏损13.29%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
002421达实智能
4.250.29+7.32%3.18亿13.35亿3.953.964.363.9190.12亿85.14亿21.21亿20.03亿+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服务Ⅱ
300662科锐国际
25.151.55+6.57%1502.38万3.66亿23.5023.6025.3022.9149.50亿49.37亿1.97亿1.96亿+18.02%+20.74%+8.17%+77.49%+35.00%-21.75%-8.68%0.32%7.65%26.9324.6810.13%专业服务
002883中设股份
12.070.68+5.97%1757.91万2.09亿11.2811.3912.5311.2218.85亿16.45亿1.56亿1.36亿+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%工程咨询服务Ⅱ
002305南国置业
2.510.14+5.91%1.50亿3.72亿2.362.372.532.3243.53亿43.53亿17.34亿17.34亿+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%亏损亏损8.86%房地产开发
000897津滨发展
2.890.16+5.86%1.38亿3.91亿2.722.732.912.6946.74亿46.74亿16.17亿16.17亿+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地产开发
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
300767震安科技
11.800.60+5.36%1722.09万2.02亿11.2811.2012.0011.2831.13亿26.84亿2.64亿2.27亿+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%亏损亏损6.43%橡胶
600170上海建工
2.960.15+5.34%5.28亿15.65亿2.822.813.072.82263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建设Ⅱ
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设
002146荣盛发展
2.340.11+4.93%4.59亿10.61亿2.172.232.392.14101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%亏损26.2911.21%房地产开发
600606绿地控股
2.590.12+4.86%3.09亿8.01亿2.462.472.692.44364.00亿364.00亿140.54亿140.54亿+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%亏损亏损10.12%房地产开发
603060国检集团
8.150.35+4.49%1791.82万1.44亿7.807.808.207.7865.52亿65.52亿8.04亿8.04亿+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%专业服务
002158汉钟精机
20.280.86+4.43%1990.57万3.97亿19.4619.4220.3419.35108.44亿108.21亿5.35亿5.34亿+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%通用设备
600376首开股份
3.130.13+4.33%5736.27万1.78亿3.033.003.163.0080.74亿80.74亿25.80亿25.80亿+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%亏损亏损5.33%房地产开发
600405动力源
5.600.22+4.09%8217.32万4.52亿5.255.385.705.2434.32亿30.98亿6.13亿5.53亿+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%亏损亏损8.55%其他电源设备Ⅱ
002494华斯股份
4.680.18+4.00%1343.60万6211.56万4.504.504.694.4817.66亿13.42亿3.77亿2.87亿+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%亏损亏损4.67%服装家纺
600846同济科技
9.640.36+3.88%1568.32万1.49亿9.349.289.649.2860.23亿60.23亿6.25亿6.25亿+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%工程咨询服务Ⅱ
603153上海建科
20.190.74+3.80%1112.65万2.24亿19.8119.4520.5219.8082.75亿27.26亿4.10亿1.35亿+1.46%+4.23%-8.60%+26.74%+17.73%+25.25%-3.35%1.19%8.24%25.2426.223.70%工程咨询服务Ⅱ
600629华建集团
7.980.29+3.77%5011.89万3.98亿7.937.698.047.8277.45亿75.38亿9.71亿9.45亿+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%工程咨询服务Ⅱ
000965天保基建
3.720.13+3.62%5583.81万2.06亿3.583.593.733.5541.29亿41.29亿11.10亿11.10亿+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%房地产开发