雄安新区

添加自选
  • 837.509
  • -6.588-0.78%
未开盘 12/25 15:00 (北京)
844.168最高价831.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
600340华夏幸福
3.060.18+6.25%3.34亿10.24亿2.902.883.162.90119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%亏损亏损9.03%房地产开发
002271东方雨虹
13.700.75+5.79%1.06亿14.31亿12.9412.9513.9512.90333.78亿264.71亿24.36亿19.32亿+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%装修建材
000615ST美谷
3.630.17+4.91%3890.03万1.40亿3.483.463.633.4527.70亿27.68亿7.63亿7.63亿-3.20%-6.92%+1.68%+85.20%+83.33%+4.61%-7.87%--5.10%亏损亏损5.20%医疗美容
300823建科智能
14.160.64+4.73%1122.92万1.60亿13.6813.5214.9213.6818.55亿10.77亿1.31亿7608.17万+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%专用设备
300284苏交科
10.910.41+3.90%7326.07万7.88亿10.4110.5011.3010.19137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%1.28%6.13%54.2841.8010.57%工程咨询服务Ⅱ
600803新奥股份
20.710.67+3.34%1896.98万3.88亿20.0520.0420.7619.82641.41亿588.14亿30.97亿28.40亿+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%燃气Ⅱ
300117*ST嘉寓
1.280.04+3.23%6307.01万7865.52万1.221.241.351.159.17亿9.17亿7.17亿7.17亿-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%--8.80%亏损亏损16.13%专业工程
000786北新建材
30.700.90+3.02%2367.56万7.21亿30.2029.8030.7729.88518.68亿501.16亿16.90亿16.32亿+8.83%+6.19%+7.23%+15.37%+0.10%+43.83%+36.29%2.72%1.45%13.2614.722.99%装修建材
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
002542中化岩土
4.370.09+2.10%1.36亿5.74亿4.244.284.474.0378.93亿69.97亿18.06亿16.01亿-6.42%-17.55%-5.21%+169.75%+189.40%+50.69%+61.85%--8.48%亏损亏损10.28%专业工程
000415渤海租赁
3.910.06+1.56%1.52亿5.87亿3.863.853.973.75241.81亿210.86亿61.85亿53.93亿-1.01%-7.35%+3.44%+55.16%+52.73%+72.25%+82.71%--2.82%11.9618.895.71%多元金融
002310*ST东园
2.010.03+1.52%5888.86万1.17亿1.981.982.021.9553.98亿53.97亿26.85亿26.85亿-6.07%-3.83%-3.83%+57.03%+38.62%0.00%+4.15%--2.19%亏损亏损3.54%基础建设
000937冀中能源
6.360.09+1.44%2106.26万1.33亿6.276.276.386.25224.73亿218.36亿35.34亿34.33亿-2.45%-6.19%+2.58%+13.17%-6.19%+0.47%+0.32%12.58%0.61%10.054.552.07%煤炭开采
000852石化机械
6.380.09+1.43%4154.27万2.62亿6.286.296.486.1061.00亿60.04亿9.56亿9.41亿+4.08%-1.09%+4.76%+18.81%+17.06%+1.27%+3.74%--4.42%68.6066.466.04%专用设备
300107建新股份
10.140.14+1.40%2684.90万2.70亿9.9110.0010.619.6456.97亿35.13亿5.62亿3.46亿-0.39%-10.34%-6.28%+19.15%+4.11%+99.84%+90.81%0.16%7.75%316.88390.009.70%化学制品
000652泰达股份
4.360.06+1.40%2849.74万1.23亿4.304.304.454.2064.34亿64.29亿14.76亿14.74亿-1.36%-6.44%+0.23%+27.11%+46.80%+8.19%+13.25%0.92%1.93%34.8835.165.81%综合Ⅱ
600629华建集团
8.010.10+1.26%3856.40万3.12亿7.867.918.277.7777.74亿75.67亿9.71亿9.45亿-6.53%+0.38%+4.71%+75.66%+80.00%+52.28%+59.56%1.75%4.08%18.8518.296.32%工程咨询服务Ⅱ
601000唐山港
4.710.05+1.07%5177.56万2.43亿4.654.664.724.62279.11亿279.11亿59.26亿59.26亿+2.39%+4.43%+10.30%-6.18%-0.84%+34.19%+42.73%4.25%0.87%14.7614.492.15%航运港口
603969银龙股份
6.420.06+0.94%2469.98万1.58亿6.336.366.506.1854.88亿54.03亿8.55亿8.42亿+0.16%+5.07%+16.94%+45.25%+29.96%+7.54%+8.26%1.09%2.94%24.6931.945.03%通用设备
300041回天新材
9.690.08+0.83%3629.51万3.52亿9.519.619.859.4154.21亿52.75亿5.59亿5.44亿-3.10%+5.56%+10.62%+31.66%+21.43%-2.25%-2.35%1.03%6.67%32.6318.154.58%化学制品
600266城建发展
5.000.04+0.81%3589.65万1.77亿4.974.965.014.86103.79亿103.79亿20.76亿20.76亿-1.57%-13.79%-10.71%+8.93%+24.57%-2.98%+5.40%2.00%1.73%20.4918.593.02%房地产开发
600376首开股份
2.690.02+0.75%2859.37万7549.71万2.632.672.742.5769.39亿69.39亿25.80亿25.80亿-4.61%-14.06%-4.27%+8.03%+20.63%-16.72%-11.51%--1.11%亏损亏损6.37%房地产开发
600089特变电工
12.700.08+0.63%3591.33万4.55亿12.7012.6212.7512.58641.70亿641.70亿50.53亿50.53亿+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%电网设备
603359东珠生态
5.050.03+0.60%1534.90万7769.98万5.025.025.294.9022.53亿22.53亿4.46亿4.46亿-3.44%-10.78%-7.00%+35.39%+36.12%-35.59%-34.16%0.20%3.44%亏损亏损7.77%基础建设
600480凌云股份
11.190.06+0.54%2054.26万2.27亿11.1511.1311.1910.89105.24亿102.61亿9.40亿9.17亿-3.28%-13.59%+12.12%+39.70%+14.77%+37.47%+27.74%3.13%2.24%15.2516.652.70%汽车零部件
600008首创环保
3.350.01+0.30%6052.43万2.02亿3.353.343.363.31245.91亿245.91亿73.41亿73.41亿-0.89%-1.47%+2.45%+12.79%+21.82%+28.35%+29.34%2.99%0.83%6.8615.301.50%环境治理
601800中国交建
10.830.03+0.28%4948.30万5.37亿10.8110.8010.9810.651762.97亿1272.23亿162.79亿117.47亿+0.56%+0.09%+3.64%+33.05%+23.53%+47.80%+48.21%2.71%0.42%7.437.403.06%基础建设
000088盐田港
4.880.01+0.21%779.70万3791.62万4.884.874.894.83253.73亿109.76亿51.99亿22.49亿-1.41%-4.13%-2.40%+7.96%+6.55%-2.17%+3.87%3.73%0.35%21.7922.911.23%航运港口
600717天津港
4.940.01+0.20%1504.54万7401.06万4.934.934.954.89142.96亿142.96亿28.94亿28.94亿-0.40%-3.14%-0.40%+10.76%+14.35%+18.81%+23.25%2.06%0.52%15.0614.571.22%航运港口