雄安新区

添加自选
  • 759.051
  • +2.182+0.29%
交易中 01/13 11:21 (北京)
763.076最高价749.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
6.351.05+19.81%1.54亿8.99亿5.425.306.365.3640.75亿40.59亿6.42亿6.39亿+43.67%+36.56%+3.59%+41.11%+113.09%+11.60%+42.70%--24.05%亏损亏损18.87%软件开发
603106恒银科技
8.120.74+10.03%2170.60万1.67亿7.287.388.127.1042.27亿42.27亿5.21亿5.21亿+16.83%-5.14%-15.15%-8.35%+105.05%-6.45%+3.18%--4.17%亏损亏损13.82%计算机设备
603138海量数据
14.170.80+5.98%1175.74万1.63亿13.6013.3714.5613.1241.71亿40.12亿2.94亿2.83亿+15.02%+2.38%-14.02%-7.93%+41.70%-20.39%-1.39%--4.15%亏损亏损10.77%IT服务Ⅱ
600221海航控股
1.650.09+5.77%7.69亿12.77亿1.621.561.721.61713.06亿542.40亿432.16亿328.73亿+3.13%-6.78%-12.23%+46.02%+52.78%+20.44%-2.94%--2.34%44.59235.717.05%航空机场
002310*ST东园
1.830.09+5.17%5894.79万1.06亿1.741.741.831.71109.79亿76.84亿59.99亿41.99亿+12.96%-10.73%-12.02%+36.57%+35.56%-3.17%-2.66%--1.40%亏损亏损6.90%基础建设
000711*ST京蓝
1.500.05+3.45%2841.32万4215.49万1.451.451.511.4442.85亿34.28亿28.57亿22.85亿+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.24%2.454.054.83%环境治理
300422博世科
4.350.14+3.33%772.67万3376.76万4.224.214.614.0923.22亿22.48亿5.34亿5.17亿+2.59%-5.02%-16.98%-8.03%-1.58%-27.38%0.00%--1.50%亏损亏损12.35%环境治理
600266城建发展
4.750.15+3.26%2483.80万1.17亿4.564.604.774.5498.60亿98.60亿20.76亿20.76亿-2.26%-5.94%-12.36%-16.67%+16.89%+0.13%-6.86%2.11%1.20%19.4717.665.00%房地产开发
002331皖通科技
7.030.21+3.08%542.93万3740.91万6.836.827.056.6728.84亿27.83亿4.10亿3.96亿+3.99%-11.46%-22.75%-8.22%+11.06%-16.71%-4.74%--1.37%亏损亏损5.57%IT服务Ⅱ
601992金隅集团
1.690.05+3.05%4196.06万6932.69万1.631.641.691.61180.45亿140.85亿106.78亿83.34亿+0.60%-8.15%-17.56%+0.60%+24.72%-10.34%-5.06%1.48%0.50%亏损845.004.88%水泥
002410广联达
10.670.30+2.89%1783.30万1.87亿10.3410.3710.6710.26176.26亿169.48亿16.52亿15.88亿-0.19%-12.68%-22.06%-26.31%+3.39%-37.49%-9.27%0.66%1.12%260.24152.433.95%软件开发
300371汇中股份
8.960.23+2.63%177.07万1545.44万8.658.738.988.4718.03亿12.17亿2.01亿1.36亿+2.40%-11.37%-19.42%-12.50%+19.15%-25.53%-6.57%1.79%1.30%21.9117.305.84%通用设备
600871石化油服
1.970.05+2.60%6696.24万1.31亿1.921.921.981.92373.89亿267.32亿189.79亿135.69亿0.00%-6.19%-8.37%-0.51%+10.06%+7.65%-3.43%--0.49%45.8163.553.13%油服工程
603060国检集团
6.850.15+2.24%256.45万1730.57万6.676.706.896.6055.07亿55.07亿8.04亿8.04亿-0.44%-9.51%-15.64%+2.70%+20.60%-17.35%-6.29%1.64%0.32%21.6121.414.33%专业服务
300335迪森股份
4.570.10+2.24%625.17万2796.65万4.454.474.614.3321.80亿17.58亿4.77亿3.85亿+1.11%-9.50%-18.10%-4.39%+23.18%-16.61%-5.19%2.63%1.63%36.8536.276.26%电力
300157新锦动力
2.810.06+2.18%1095.23万3005.85万2.722.752.822.6520.39亿19.77亿7.25亿7.04亿+6.44%-7.57%-26.63%-2.09%+57.87%-19.02%-3.10%--1.56%亏损亏损6.18%通用设备
001979招商蛇口
10.040.21+2.14%4234.35万4.23亿9.779.8310.159.70909.71亿835.58亿90.61亿83.23亿+2.14%-3.00%-7.81%-6.60%+8.42%+9.01%-1.95%3.19%0.51%17.6814.404.58%房地产开发
000856冀东装备
6.710.14+2.13%274.38万1793.85万6.486.576.726.3615.23亿15.23亿2.27亿2.27亿+0.15%-9.08%-20.97%-3.17%+18.55%-29.89%-2.75%--1.21%67.1049.705.48%专用设备
603359东珠生态
4.340.09+2.12%502.02万2134.31万4.264.254.344.1519.36亿19.36亿4.46亿4.46亿-0.69%-20.66%-24.65%+6.11%+31.52%-43.42%-21.52%0.23%1.13%亏损亏损4.47%基础建设
600463空港股份
9.360.19+2.07%221.74万2029.26万9.139.179.388.8528.08亿28.08亿3.00亿3.00亿+0.97%-11.20%-20.07%-20.34%+30.36%-5.07%-5.74%--0.74%亏损亏损5.78%房地产开发
300579数字认证
25.310.51+2.06%332.69万8295.58万25.0024.8025.4424.2268.34亿66.38亿2.70亿2.62亿-0.90%-12.63%-24.58%-12.48%+22.86%-2.13%-19.45%--1.27%亏损亏损4.92%软件开发
300500启迪设计
9.800.19+1.98%180.45万1724.48万9.709.619.829.1817.05亿16.42亿1.74亿1.68亿+0.31%-9.51%-26.81%-20.33%+2.08%-31.32%-7.63%0.61%1.08%亏损亏损6.66%工程咨询服务Ⅱ
300374中铁装配
16.530.32+1.97%620.78万1.01亿16.0016.2116.6615.8240.65亿33.63亿2.46亿2.03亿+2.16%-14.79%-14.40%-7.81%+12.45%+35.16%-6.45%--3.05%亏损亏损5.18%装修建材
300075数字政通
14.850.27+1.85%775.15万1.13亿14.2514.5814.9814.1192.24亿76.39亿6.21亿5.14亿+0.47%-14.51%-22.45%-14.41%+5.24%-15.39%-14.16%0.34%1.51%亏损68.755.97%软件开发
000599青岛双星
4.210.07+1.69%739.13万3047.43万4.064.144.214.0534.39亿34.38亿8.17亿8.17亿+0.72%-10.81%-18.88%-5.61%+27.96%-7.06%-5.18%--0.91%亏损亏损3.87%汽车零部件
603385惠达卫浴
6.030.10+1.69%198.56万1167.44万5.885.936.045.7522.95亿22.95亿3.81亿3.81亿0.00%-7.23%-18.73%+3.61%+15.96%-24.72%-5.19%--0.52%亏损亏损4.89%家居用品
300284苏交科
9.370.15+1.63%1401.04万1.29亿9.099.229.438.99118.33亿111.92亿12.63亿11.94亿-0.95%-13.08%-18.31%-27.48%+33.57%+76.46%-7.68%1.49%1.17%46.6235.904.77%工程咨询服务Ⅱ
605081太和水
10.170.16+1.60%117.33万1176.83万10.2010.0110.219.7311.52亿11.52亿1.13亿1.13亿+2.62%-8.21%-23.88%-11.80%-21.47%-26.73%-2.96%--1.04%亏损亏损4.80%环境治理
605303园林股份
7.300.11+1.53%175.11万1249.36万7.147.197.326.9111.77亿11.77亿1.61亿1.61亿+2.82%-7.48%-25.20%+1.25%+18.51%-40.16%-3.69%--1.09%亏损亏损5.70%基础建设
002909集泰股份
4.770.07+1.49%334.57万1559.00万4.804.704.804.5318.60亿18.17亿3.90亿3.81亿+1.49%-7.38%-17.62%+3.02%+30.33%-37.08%-4.02%1.05%0.88%238.50183.465.75%化学制品