雄安新区

添加自选
  • 858.247
  • -13.538-1.55%
已收盘 12/04 15:00 (北京)
868.403最高价854.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
603616韩建河山
4.650.42+9.93%884.79万4114.29万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%亏损亏损0.00%水泥
603106恒银科技
10.540.79+8.10%8176.59万8.50亿9.729.7510.739.4454.86亿54.86亿5.21亿5.21亿+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%亏损亏损13.23%计算机设备
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
603955大千生态
26.491.29+5.12%4422.18万11.33亿24.5125.2027.7224.1035.95亿35.95亿1.36亿1.36亿+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%亏损亏损14.37%基础建设
603060国检集团
7.860.29+3.83%2560.49万1.98亿7.537.578.187.4363.19亿63.19亿8.04亿8.04亿+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%专业服务
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
002204大连重工
5.420.13+2.46%9014.88万4.92亿5.255.295.675.25104.68亿104.68亿19.31亿19.31亿+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%专用设备
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
603138海量数据
17.400.38+2.23%1651.81万2.84亿16.9117.0217.4816.8251.21亿49.26亿2.94亿2.83亿+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%亏损亏损3.88%IT服务Ⅱ
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
000937冀中能源
6.680.13+1.98%4707.24万3.13亿6.536.556.736.50236.04亿229.35亿35.34亿34.33亿+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭开采
002279久其软件
7.720.12+1.58%2.74亿22.44亿8.367.608.367.6666.78亿61.74亿8.65亿8.00亿+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%亏损亏损9.21%软件开发
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
002743富煌钢构
6.970.09+1.31%2189.94万1.53亿6.886.887.116.8330.34亿30.29亿4.35亿4.35亿+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%专业工程
600480凌云股份
12.180.14+1.16%1.16亿13.88亿11.6412.0412.5911.40114.55亿111.69亿9.40亿9.17亿+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%汽车零部件
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
003004声迅股份
28.900.21+0.73%529.30万1.53亿28.5328.6930.1928.1023.66亿20.11亿8185.28万6957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%计算机设备
003001中岩大地
41.550.27+0.65%239.06万1.00亿41.0041.2842.8141.0052.66亿30.40亿1.27亿7317.13万+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%专业工程
600803新奥股份
18.660.09+0.48%604.62万1.12亿18.5018.5718.7318.40577.92亿529.92亿30.97亿28.40亿+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%燃气Ⅱ
601000唐山港
4.530.02+0.44%5672.02万2.56亿4.504.514.584.45268.44亿268.44亿59.26亿59.26亿+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%航运港口
300259新天科技
3.970.01+0.25%3033.53万1.21亿3.953.964.063.9146.44亿46.43亿11.70亿11.70亿+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用设备
603019中科曙光
78.000.15+0.19%9530.55万74.05亿77.3077.8579.1076.401141.35亿1137.72亿14.63亿14.59亿-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%计算机设备
002421达实智能
3.720.000.00%1.71亿6.52亿3.763.723.983.7078.89亿74.52亿21.21亿20.03亿+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服务Ⅱ
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
000709河钢股份
2.290.000.00%1.07亿2.46亿2.292.292.322.26236.72亿236.68亿103.37亿103.35亿+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%普钢