雄安新区

添加自选
  • 777.622
  • -21.260-2.66%
休市中 01/03 15:00 (北京)
800.398最高价776.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000852石化机械
7.480.68+10.00%8701.09万6.26亿6.606.807.486.4671.52亿70.39亿9.56亿9.41亿+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%专用设备
000680山推股份
9.850.27+2.82%4634.20万4.61亿9.589.5810.209.58147.78亿128.84亿15.00亿13.08亿+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%工程机械
002580圣阳股份
8.790.22+2.57%6449.55万5.63亿8.588.579.288.1339.90亿39.76亿4.54亿4.52亿+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%电池
000786北新建材
32.490.28+0.87%4083.41万13.34亿32.2132.2133.5031.77548.92亿530.38亿16.90亿16.32亿+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%装修建材
600812华北制药
5.060.03+0.60%1515.81万7723.99万5.045.035.185.0086.82亿86.82亿17.16亿17.16亿-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%化学制药
000937冀中能源
6.310.03+0.48%3567.76万2.27亿6.296.286.456.28222.97亿216.65亿35.34亿34.33亿+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%煤炭开采
002204大连重工
4.920.02+0.41%6753.87万3.38亿5.094.905.154.9095.02亿95.02亿19.31亿19.31亿+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%专用设备
002586*ST围海
2.520.01+0.40%399.77万1008.35万2.512.512.552.4928.83亿22.60亿11.44亿8.97亿+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%亏损亏损2.39%基础建设
601000唐山港
4.510.01+0.22%6090.15万2.75亿4.544.504.604.43267.26亿267.26亿59.26亿59.26亿-2.59%-1.10%+1.35%-5.65%-12.60%+28.86%-4.25%4.43%1.03%14.1413.883.78%航运港口
300807天迈科技
30.310.000.00%0.000.000.0030.310.000.0020.62亿14.87亿6803.96万4905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%亏损亏损0.00%计算机设备
002494华斯股份
3.990.000.00%0.000.000.003.990.000.0015.05亿11.44亿3.77亿2.87亿-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%亏损亏损0.00%服装家纺
002011盾安环境
10.730.000.00%1768.53万1.91亿10.7610.7311.0510.65114.32亿98.32亿10.65亿9.16亿-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家电零部件Ⅱ
601633长城汽车
25.25-0.01-0.04%1724.60万4.39亿25.2625.2625.8525.162160.43亿1563.72亿85.56亿61.93亿-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乘用车
000923河钢资源
13.73-0.02-0.15%961.51万1.33亿13.7713.7514.1313.6789.62亿86.21亿6.53亿6.28亿-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%冶钢原料
600803新奥股份
21.00-0.06-0.28%1022.81万2.16亿21.2321.0621.4020.85650.39亿596.42亿30.97亿28.40亿+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%燃气Ⅱ
601326秦港股份
3.24-0.01-0.31%2804.83万9179.36万3.263.253.313.23181.03亿154.14亿55.87亿47.58亿-2.99%-4.42%-6.36%-10.74%-1.13%+15.84%-3.28%2.56%0.59%11.4911.822.46%航运港口
600717天津港
4.68-0.02-0.43%2596.78万1.22亿4.714.704.794.66135.44亿135.44亿28.94亿28.94亿-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%航运港口
600266城建发展
5.09-0.03-0.59%5719.46万2.93亿5.145.125.225.04105.66亿105.66亿20.76亿20.76亿+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%房地产开发
600482中国动力
23.46-0.20-0.85%1724.43万4.09亿23.6023.6623.9723.44528.50亿528.50亿22.53亿22.53亿-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%其他电源设备Ⅱ
000039中集集团
7.48-0.07-0.93%2436.31万1.84亿7.587.557.697.46403.36亿172.15亿53.93亿23.01亿-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用设备
002271东方雨虹
12.46-0.12-0.95%4468.74万5.59亿12.6312.5812.8912.18303.56亿240.76亿24.36亿19.32亿-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%装修建材
600871石化油服
1.97-0.02-1.01%9952.88万1.98亿1.991.992.021.96373.89亿267.32亿189.79亿135.69亿-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%油服工程
600089特变电工
12.23-0.13-1.05%3463.27万4.28亿12.3712.3612.5012.18617.96亿617.96亿50.53亿50.53亿-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%电网设备
000012南玻A
5.08-0.06-1.17%1608.20万8262.40万5.165.145.225.06155.99亿99.53亿30.71亿19.59亿-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%玻璃玻纤
300368ST汇金
4.19-0.05-1.18%1454.88万6164.41万4.264.244.444.0622.16亿22.16亿5.29亿5.29亿+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%亏损亏损8.96%计算机设备
601800中国交建
9.82-0.12-1.21%3707.06万3.68亿9.949.9410.059.791598.56亿1153.58亿162.79亿117.47亿-7.62%-8.40%-9.74%-3.63%+19.79%+37.20%-6.03%2.98%0.32%6.746.712.62%基础建设
600008首创环保
3.13-0.04-1.26%8200.69万2.59亿3.193.173.203.12229.76亿229.76亿73.41亿73.41亿-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%环境治理
300428立中集团
15.58-0.21-1.33%418.41万6618.69万15.8415.7916.1015.5498.68亿85.91亿6.33亿5.51亿-7.92%-8.30%-13.97%-12.42%-15.23%-17.44%-4.42%0.76%0.76%14.4116.303.55%汽车零部件
000959首钢股份
2.96-0.04-1.33%2671.89万7999.58万3.013.003.042.95230.11亿192.62亿77.74亿65.07亿-5.13%-7.79%-9.48%-11.38%+10.45%-14.45%-2.95%1.01%0.41%亏损34.823.00%普钢
000709河钢股份
2.12-0.03-1.40%1.00亿2.15亿2.162.152.192.10219.15亿219.11亿103.37亿103.35亿-4.93%-8.23%-8.23%-3.64%+10.42%+2.42%-4.07%1.89%0.97%25.8520.194.19%普钢