雄安新区

添加自选
  • 864.725
  • -7.060-0.81%
午间休市 12/04 11:30 (北京)
868.403最高价862.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
4.310.39+9.95%3.79亿16.05亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%亏损亏损8.16%基础建设
603616韩建河山
4.650.42+9.93%703.23万3270.02万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%亏损亏损0.00%水泥
600340华夏幸福
3.780.29+8.31%4.80亿17.97亿3.633.493.843.51147.94亿147.17亿39.14亿38.93亿+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%亏损亏损9.46%房地产开发
002279久其软件
8.220.62+8.16%2.26亿18.61亿8.367.608.367.9071.11亿65.74亿8.65亿8.00亿+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%亏损亏损6.05%软件开发
603106恒银科技
10.440.69+7.08%5609.75万5.81亿9.729.7510.739.4454.34亿54.34亿5.21亿5.21亿+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%亏损亏损13.23%计算机设备
300157新锦动力
3.730.20+5.67%6802.56万2.55亿3.413.534.143.4127.06亿26.25亿7.26亿7.04亿+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%亏损亏损20.68%通用设备
002542中化岩土
5.620.26+4.85%2.91亿16.18亿5.645.365.905.36101.50亿89.99亿18.06亿16.01亿+21.91%+19.07%-9.35%+293.01%+195.79%+111.28%+108.15%--18.16%亏损亏损10.08%专业工程
002204大连重工
5.440.15+2.84%6439.91万3.52亿5.255.295.675.25105.07亿105.07亿19.31亿19.31亿+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%专用设备
000040ST旭蓝
1.490.04+2.76%3995.86万5857.58万1.431.451.501.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%亏损亏损6.21%电力
600482中国动力
23.880.58+2.49%2034.52万4.80亿23.2823.3024.1423.05537.71亿537.71亿22.52亿22.52亿+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他电源设备Ⅱ
000937冀中能源
6.710.16+2.44%2867.86万1.91亿6.536.556.736.50237.10亿230.38亿35.34亿34.33亿+8.23%+6.00%+10.54%+24.72%-8.96%+17.10%+5.84%11.92%0.84%10.604.803.51%煤炭开采
002421达实智能
3.810.09+2.42%1.24亿4.76亿3.763.723.983.7480.79亿76.33亿21.21亿20.03亿+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.18%141.1170.566.45%IT服务Ⅱ
003004声迅股份
29.260.57+1.99%351.81万1.02亿28.5328.6930.1928.1823.95亿20.36亿8185.28万6957.92万+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%计算机设备
003001中岩大地
42.100.82+1.99%166.59万7015.28万41.0041.2842.8141.0053.35亿30.81亿1.27亿7317.13万+10.91%+9.92%+3.44%+91.54%+224.81%+135.83%+134.52%0.29%2.28%124.19282.554.39%专业工程
605081太和水
13.690.25+1.86%349.23万4805.31万13.7013.4414.0213.4815.50亿15.50亿1.13亿1.13亿+2.93%+0.37%-0.36%+28.18%+30.38%-3.46%-1.37%--3.08%亏损亏损4.02%环境治理
603717天域生物
6.820.10+1.49%491.97万3321.31万6.726.726.876.6219.79亿19.79亿2.90亿2.90亿+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%亏损亏损3.72%基础建设
002743富煌钢构
6.980.10+1.45%1205.04万8379.21万6.886.887.076.8330.38亿30.33亿4.35亿4.35亿+14.80%+20.97%+17.11%+91.76%+84.51%+21.33%+18.04%0.96%2.77%40.3531.583.49%专业工程
600871石化油服
2.160.03+1.41%6570.44万1.42亿2.142.132.182.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%油服工程
603138海量数据
17.250.23+1.35%858.54万1.48亿16.9117.0217.4816.8250.77亿48.84亿2.94亿2.83亿+3.98%+7.88%+8.35%+46.56%+64.13%-4.22%-3.09%--3.03%亏损亏损3.88%IT服务Ⅱ
300353东土科技
13.970.15+1.09%2019.00万2.85亿13.9413.8214.4013.8585.90亿72.95亿6.15亿5.22亿+4.33%+1.97%+5.28%+79.79%+92.16%+33.43%+44.32%--3.87%32.3433.033.98%通信设备
300662科锐国际
21.720.23+1.07%172.49万3745.01万21.4921.4921.8621.3242.75亿42.63亿1.97亿1.96亿+4.27%-6.78%+5.44%+64.30%+9.26%-28.97%-21.13%0.37%0.88%23.2521.322.51%专业服务
300259新天科技
4.000.04+1.01%1882.89万7535.49万3.953.964.063.9146.79亿46.78亿11.70亿11.70亿+8.11%+6.38%+2.83%+55.64%+50.94%+8.93%+12.30%2.25%1.61%24.2421.863.79%通用设备
300823建科智能
14.670.14+0.96%332.80万4837.82万14.5014.5314.7614.3019.22亿11.16亿1.31亿7608.17万+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%专用设备
000652泰达股份
4.590.04+0.88%1373.10万6268.49万4.534.554.614.5167.73亿67.68亿14.76亿14.74亿+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%综合Ⅱ
002580圣阳股份
9.000.07+0.78%2151.04万1.92亿8.848.939.148.7940.85亿40.71亿4.54亿4.52亿-6.15%+5.63%+11.25%+42.41%+41.89%+3.65%+4.49%0.63%4.76%23.7523.563.92%电池
002011盾安环境
10.960.06+0.55%888.71万9705.55万10.8510.9011.0110.82116.77亿100.43亿10.65亿9.16亿-0.27%-4.03%-3.18%+4.88%-1.17%-7.04%-20.29%--0.97%13.7915.821.74%家电零部件Ⅱ
600405动力源
5.020.02+0.40%2585.02万1.29亿5.005.005.064.9030.76亿27.77亿6.13亿5.53亿+2.45%+12.05%+13.32%+43.43%+38.29%-9.39%-14.19%--4.67%亏损亏损3.20%其他电源设备Ⅱ
600803新奥股份
18.630.06+0.32%278.74万5162.47万18.5018.5718.6418.40576.99亿529.07亿30.97亿28.40亿+0.05%-2.97%+1.09%+4.19%-5.00%+22.97%+17.10%3.54%0.10%7.718.141.29%燃气Ⅱ
300021大禹节水
4.490.01+0.22%1265.07万5665.75万4.464.484.534.4238.34亿31.46亿8.54亿7.01亿+5.90%+2.28%+5.40%+39.01%+33.63%-8.18%-5.07%0.67%1.81%88.0476.102.46%农业综合Ⅱ
601000唐山港
4.520.01+0.22%2682.62万1.21亿4.504.514.554.45267.85亿267.85亿59.26亿59.26亿+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.45%14.1713.912.22%航运港口