边缘计算

添加自选
  • 1267.908
  • -0.704-0.06%
已收盘 01/08 15:00 (北京)
1277.460最高价1222.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
002881美格智能
30.402.09+7.38%2888.73万8.62亿28.8828.3131.1427.8179.59亿55.04亿2.62亿1.81亿+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信设备
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
300493润欣科技
26.931.62+6.40%9521.82万24.60亿25.1425.3127.3024.42138.04亿134.92亿5.13亿5.01亿-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他电子Ⅱ
603322超讯通信
41.852.51+6.38%1527.41万6.22亿39.5439.3441.8839.3365.95亿65.95亿1.58亿1.58亿+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服务
603236移远通信
65.823.43+5.50%1872.61万12.03亿61.7362.3967.7661.50172.22亿172.22亿2.62亿2.62亿-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信设备
000793华闻集团
2.440.10+4.27%1.07亿2.55亿2.332.342.452.2948.73亿47.85亿19.97亿19.61亿-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%亏损亏损6.84%出版
603887城地香江
16.630.68+4.26%8372.21万13.65亿15.6815.9516.9615.55101.27亿98.99亿6.09亿5.95亿+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%亏损亏损8.84%IT服务Ⅱ
300249依米康
13.820.54+4.07%1.01亿13.45亿13.0213.2813.9812.8060.88亿51.63亿4.40亿3.74亿+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%亏损亏损8.89%计算机设备
300678中科信息
34.211.06+3.20%1715.90万5.86亿33.5933.1535.0033.22101.39亿97.69亿2.96亿2.86亿-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服务Ⅱ
300884狄耐克
10.590.30+2.92%1359.50万1.45亿10.3910.2911.0510.2926.88亿20.27亿2.54亿1.91亿-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%计算机设备
300458全志科技
37.991.03+2.79%5351.64万19.88亿36.0036.9638.9335.87240.64亿196.73亿6.33亿5.18亿-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.33%123.751055.288.28%半导体
300157新锦动力
2.860.06+2.14%2726.79万7680.53万2.832.802.872.7320.75亿20.12亿7.25亿7.04亿-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%亏损亏损5.00%通用设备
301213观想科技
45.820.85+1.89%252.11万1.14亿44.2444.9746.4743.9036.66亿23.69亿8000.00万5171.10万+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%亏损亏损5.72%军工电子Ⅱ
002421达实智能
3.250.06+1.88%9655.06万3.07亿3.213.193.273.0768.92亿65.11亿21.21亿20.03亿-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT服务Ⅱ
603003*ST龙宇
4.940.09+1.86%618.75万3007.36万4.854.854.954.7818.59亿18.59亿3.76亿3.76亿+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%亏损28.233.51%IT服务Ⅱ
001339智微智能
35.300.64+1.85%661.83万2.33亿35.9634.6635.9633.8388.63亿25.78亿2.51亿7302.62万-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%计算机设备
603803瑞斯康达
9.560.16+1.70%5744.68万5.40亿9.259.409.619.0641.03亿40.62亿4.29亿4.25亿+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%亏损亏损5.85%通信设备
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务
601126四方股份
16.630.24+1.46%1282.22万2.10亿16.2816.3916.7215.95138.60亿136.18亿8.33亿8.19亿-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%电网设备
002512达华智能
4.340.06+1.40%6262.80万2.68亿4.264.284.384.1349.78亿45.50亿11.47亿10.48亿-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%亏损亏损5.84%计算机设备
688080映翰通
31.670.41+1.31%144.90万4523.65万31.2531.2632.5030.0023.39亿23.39亿7385.18万7385.18万-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%通信设备
688256寒武纪-U
726.008.00+1.11%816.94万58.26亿701.00718.00735.00698.603030.74亿3030.74亿4.17亿4.17亿+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%亏损亏损5.07%半导体
300947德必集团
19.230.19+1.00%1775.04万3.36亿18.5119.0419.7818.2029.06亿29.05亿1.51亿1.51亿+21.17%+15.15%+4.51%+6.71%+9.14%+26.51%+21.17%--11.75%102.8387.418.30%一般零售
300175朗源股份
5.300.05+0.95%1466.03万7771.22万5.375.255.425.1524.95亿24.95亿4.71亿4.71亿-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%亏损亏损5.14%农产品加工