边缘计算

添加自选
  • 1385.397
  • +20.234+1.48%
未开盘 12/20 15:00 (北京)
1395.105最高价1354.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688343云天励飞-U
59.597.89+15.26%5100.12万29.65亿52.4951.7062.0452.30211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%亏损亏损18.84%IT服务Ⅱ
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
603803瑞斯康达
14.161.29+10.02%601.46万8516.60万14.1612.8714.1614.1660.78亿60.16亿4.29亿4.25亿+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%亏损亏损0.00%通信设备
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
001314亿道信息
52.714.79+10.00%591.94万3.06亿47.9447.9252.7147.9474.58亿27.28亿1.41亿5176.37万+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消费电子
300025华星创业
15.501.23+8.62%5680.49万8.59亿14.2914.2715.8814.2978.86亿66.92亿5.09亿4.32亿+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%亏损亏损11.14%通信服务
301536星宸科技
75.505.04+7.15%2560.52万19.01亿70.9870.4684.0069.20317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半导体
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
002335科华数据
26.961.40+5.48%4445.47万11.84亿25.5025.5627.3325.20124.44亿108.06亿4.62亿4.01亿+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%其他电源设备Ⅱ
300506*ST名家
3.580.18+5.29%1221.78万4316.92万3.423.403.603.3924.90亿20.63亿6.96亿5.76亿0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%亏损亏损6.18%装修装饰Ⅱ
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
603662柯力传感
72.103.42+4.98%4865.25万34.77亿67.5168.6874.3167.51203.08亿202.48亿2.82亿2.81亿-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%0.46%17.33%70.1465.019.90%通用设备
603083剑桥科技
44.862.08+4.86%4352.45万19.32亿42.7042.7846.0942.26120.24亿118.91亿2.68亿2.65亿+5.01%+3.39%-1.08%+71.35%+36.45%+4.43%+19.45%0.36%16.42%95.04126.728.95%通信设备
300504天邑股份
19.070.88+4.84%2680.88万5.15亿18.0118.1921.2017.8051.68亿41.57亿2.71亿2.18亿+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信设备
600589大位科技
5.800.26+4.69%9721.42万5.50亿5.355.545.865.3085.75亿85.75亿14.78亿14.78亿+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服务Ⅱ
688080映翰通
35.801.55+4.53%154.12万5461.59万34.0034.2536.2834.0026.44亿26.44亿7385.18万7385.18万+0.99%+0.62%+6.99%+53.38%+16.88%-9.98%-11.41%0.47%2.09%24.3928.146.66%通信设备
688207格灵深瞳
16.800.69+4.28%1108.96万1.87亿16.0016.1117.3115.9143.51亿30.02亿2.59亿1.79亿+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%亏损亏损8.69%IT服务Ⅱ
300660江苏雷利
39.981.63+4.25%1878.72万7.44亿37.9838.3540.6537.96127.69亿127.59亿3.19亿3.19亿-4.79%+4.47%+29.81%+74.74%+56.23%+32.65%+35.53%1.90%5.89%41.7340.267.01%电机Ⅱ
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
301213观想科技
45.841.76+3.99%469.36万2.12亿43.2944.0846.2042.8036.67亿23.70亿8000.00万5171.10万+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%亏损亏损7.71%军工电子Ⅱ
688618三旺通信
23.730.81+3.53%171.50万4021.54万22.9922.9223.7322.7526.18亿26.11亿1.10亿1.10亿+1.58%+0.55%+6.03%+37.33%-8.55%-38.20%-39.72%1.48%1.56%39.8223.954.28%通信设备
300458全志科技
42.481.43+3.48%9691.88万41.59亿40.6041.0545.5640.45269.08亿219.98亿6.33亿5.18亿+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%半导体
300157新锦动力
3.680.12+3.37%3181.88万1.16亿3.553.563.743.5226.70亿25.89亿7.25亿7.04亿-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%亏损亏损6.18%通用设备
300249依米康
11.890.38+3.30%7743.92万9.18亿11.4011.5112.4911.4052.37亿44.42亿4.40亿3.74亿-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%亏损亏损9.47%计算机设备
688322奥比中光-UW
43.321.32+3.14%1504.26万6.53亿41.7942.0045.1041.56173.28亿111.36亿4.00亿2.57亿+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%亏损亏损8.43%光学光电子
600804*ST鹏博
1.990.06+3.11%4043.93万7959.91万1.911.932.011.9032.98亿27.71亿16.57亿13.93亿-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%亏损亏损5.70%通信服务
688619罗普特
9.710.29+3.08%300.40万2911.60万9.429.429.899.3218.01亿18.01亿1.85亿1.85亿-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%亏损亏损6.05%计算机设备
300448浩云科技
8.240.23+2.87%4330.37万3.57亿7.938.018.407.9055.75亿40.51亿6.77亿4.92亿-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%亏损亏损6.24%IT服务Ⅱ
603887城地香江
17.600.48+2.80%1.16亿20.50亿17.3217.1218.8016.66107.17亿104.77亿6.09亿5.95亿+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%亏损亏损12.50%IT服务Ⅱ