边缘计算

添加自选
  • 1385.043
  • +31.917+2.36%
午间休市 12/26 11:30 (北京)
1386.555最高价1343.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.05亿13.57亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%亏损亏损23.37%计算机设备
301536星宸科技
86.379.07+11.73%1349.50万10.98亿76.0077.3088.8875.01363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%0.12%35.61%170.69177.7217.94%半导体
002335科华数据
30.542.78+10.01%4767.73万14.16亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.90%46.9127.7612.36%其他电源设备Ⅱ
603236移远通信
73.186.65+10.00%1785.40万12.48亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%6.82%41.14210.899.29%通信设备
603042华脉科技
15.881.44+9.97%1102.51万1.73亿14.2514.4415.8814.0525.50亿25.50亿1.61亿1.61亿+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--6.87%亏损亏损12.67%通信设备
300493润欣科技
27.602.03+7.94%7289.85万19.25亿25.1025.5727.8824.81141.47亿138.27亿5.13亿5.01亿-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%0.16%14.55%349.37394.2912.01%其他电子Ⅱ
000063中兴通讯
40.852.76+7.25%2.40亿95.32亿37.9538.0941.0137.661954.07亿1645.18亿47.84亿40.27亿+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%通信设备
300738奥飞数据
15.131.00+7.08%9539.94万14.14亿14.0714.1315.2813.98146.50亿146.46亿9.68亿9.68亿+4.92%+7.53%+19.51%+57.77%+47.47%+62.71%+43.15%0.14%9.86%117.29103.639.20%通信服务
688343云天励飞-U
57.043.74+7.02%1766.59万9.72亿53.0253.3057.7052.80202.57亿147.08亿3.55亿2.58亿+10.33%+26.25%+36.30%+145.33%+96.69%+2.74%+15.82%--6.85%亏损亏损9.19%IT服务Ⅱ
300020*ST银江
3.240.20+6.58%2985.23万9369.51万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%亏损亏损7.24%IT服务Ⅱ
002757南兴股份
15.960.96+6.40%1601.96万2.50亿15.0015.0016.0614.9147.15亿45.02亿2.95亿2.82亿0.00%-1.36%+5.28%+32.78%+36.76%+4.18%+5.42%3.13%5.68%32.5727.247.67%专用设备
601789宁波建工
4.670.28+6.38%4359.10万2.00亿4.404.394.834.3950.75亿50.75亿10.87亿10.87亿-5.47%-6.22%+2.86%+27.95%+27.60%+11.72%+15.59%2.14%4.01%16.2715.4110.02%房屋建设Ⅱ
300603立昂技术
11.220.65+6.15%1983.25万2.18亿10.6710.5711.2910.6652.15亿40.38亿4.65亿3.60亿-1.92%+0.09%+7.16%+41.85%+58.25%+6.96%+11.42%--5.51%431.54701.255.96%通信服务
300590移为通信
17.530.99+5.99%4142.04万7.01亿16.2316.5417.9116.0380.59亿62.09亿4.60亿3.54亿+11.09%+12.16%+22.76%+63.83%+55.55%+51.37%+47.80%0.86%11.69%44.1654.9511.37%通信设备
688207格灵深瞳
15.890.89+5.93%429.68万6655.40万15.2715.0015.8915.1141.15亿28.39亿2.59亿1.79亿-1.37%-10.02%+0.13%+42.51%+37.93%-27.87%-24.19%--2.41%亏损亏损5.20%IT服务Ⅱ
600589大位科技
5.200.27+5.48%4899.94万2.37亿4.654.935.354.5776.88亿76.88亿14.78亿14.78亿-6.14%+1.17%+4.63%+66.13%+63.52%+48.27%+63.01%--3.31%43.7092.8615.82%IT服务Ⅱ
688316青云科技-U
36.081.63+4.73%66.34万2350.19万34.7734.4536.1733.9717.25亿12.97亿4779.97万3594.42万-7.72%-11.35%-2.62%+37.45%+19.08%-32.29%-30.33%--1.85%亏损亏损6.39%IT服务Ⅱ
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
002929润建股份
34.541.53+4.63%1672.98万5.70亿33.0233.0134.8032.8097.34亿73.67亿2.82亿2.13亿+1.98%+9.90%+18.21%+24.65%+20.59%-19.13%-16.74%0.72%7.84%29.6722.206.06%通信服务
000034神州数码
36.201.59+4.59%2353.18万8.41亿34.4034.6136.2534.33242.39亿200.09亿6.70亿5.53亿+1.80%+3.22%+8.58%+39.39%+58.77%+16.57%+22.82%1.23%4.26%19.9620.695.55%IT服务Ⅱ
300921南凌科技
33.401.44+4.51%1788.30万6.04亿32.7231.9635.3932.4043.99亿26.53亿1.32亿7941.71万+3.28%+28.81%+39.57%+79.67%+87.22%+30.82%+36.99%0.60%22.52%159.05117.199.36%通信服务
300504天邑股份
19.750.83+4.39%1631.70万3.17亿18.2618.9219.8618.1553.53亿43.06亿2.71亿2.18亿+8.58%+5.39%+15.63%+51.81%+63.22%+8.22%+9.18%1.01%7.48%346.4953.099.04%通信设备
603662柯力传感
68.992.82+4.26%1949.54万13.32亿66.2866.1769.4066.03194.32亿193.74亿2.82亿2.81亿+0.45%-16.73%+48.69%+143.27%+203.15%+85.17%+93.48%0.48%6.94%67.1162.215.09%通用设备
300360炬华科技
17.210.70+4.24%1107.23万1.88亿16.5116.5117.2216.4388.49亿86.09亿5.14亿5.00亿+3.18%+0.70%+5.45%+23.28%+6.76%+33.93%+32.79%4.07%2.21%12.5314.574.79%电网设备
603887城地香江
16.340.66+4.21%5193.05万8.37亿15.5715.6816.5815.3199.50亿97.27亿6.09亿5.95亿-4.56%+8.00%+20.95%+177.89%+250.64%+93.37%+103.23%--8.72%亏损亏损8.10%IT服务Ⅱ
688609九联科技
11.670.46+4.10%912.08万1.05亿11.1811.2111.6911.1858.35亿58.35亿5.00亿5.00亿-5.51%-3.15%+2.82%+28.24%+33.07%-2.83%-11.59%--1.82%亏损亏损4.55%黑色家电
688619罗普特
8.890.35+4.10%127.44万1117.76万8.678.548.928.4716.49亿16.49亿1.85亿1.85亿-5.63%-13.69%-4.61%+37.62%+22.12%-36.91%-36.77%--0.69%亏损亏损5.27%计算机设备
002421达实智能
3.600.14+4.05%5669.85万2.02亿3.463.463.623.4676.34亿72.12亿21.21亿20.03亿-8.16%-23.08%+6.19%+40.63%+51.26%+8.43%+12.50%0.56%2.83%133.3366.674.62%IT服务Ⅱ
000977浪潮信息
56.012.15+3.99%8962.94万48.65亿53.1053.8656.3152.31824.54亿823.56亿14.72亿14.70亿+9.42%+18.72%+18.64%+63.29%+51.42%+57.07%+69.37%0.23%6.10%35.8146.257.43%计算机设备
300638广和通
21.870.81+3.85%3494.77万7.51亿20.8321.0621.9520.65167.43亿116.43亿7.66亿5.32亿+2.10%+14.56%+31.75%+86.60%+32.87%+10.34%+17.26%1.74%6.56%22.0229.716.17%通信设备