边缘计算

添加自选
  • 1388.586
  • +35.459+2.62%
未开盘 12/26 15:00 (北京)
1391.907最高价1343.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
002335科华数据
30.542.78+10.01%4934.07万14.67亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他电源设备Ⅱ
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
603042华脉科技
15.881.44+9.97%1283.89万2.01亿14.2514.4415.8814.0525.50亿25.50亿1.61亿1.61亿+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%亏损亏损12.67%通信设备
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
601789宁波建工
4.720.33+7.52%1.11亿5.24亿4.404.394.834.3951.30亿51.30亿10.87亿10.87亿-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建设Ⅱ
300738奥飞数据
15.141.01+7.15%1.67亿25.03亿14.0714.1315.9113.98146.60亿146.56亿9.68亿9.68亿+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%通信服务
300504天邑股份
20.271.35+7.14%2924.32万5.77亿18.2618.9220.7018.1554.94亿44.19亿2.71亿2.18亿+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信设备
300603立昂技术
11.270.70+6.62%3487.70万3.86亿10.6710.5711.3010.6652.38亿40.56亿4.65亿3.60亿-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服务
688619罗普特
9.090.55+6.44%352.00万3152.63万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%亏损亏损8.90%计算机设备
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
300638广和通
22.381.32+6.27%6542.21万14.31亿20.8321.0622.7520.65171.33亿119.15亿7.66亿5.32亿+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信设备
688343云天励飞-U
56.493.19+5.98%2542.03万14.06亿53.0253.3057.7052.80200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%亏损亏损9.19%IT服务Ⅱ
688322奥比中光-UW
49.972.80+5.94%1677.77万8.13亿46.1047.1750.5045.20199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%亏损亏损11.24%光学光电子
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
600845宝信软件
30.291.55+5.39%5480.95万16.35亿28.7928.7430.6328.52873.50亿642.50亿28.84亿21.21亿+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.197.34%IT服务Ⅱ
300020*ST银江
3.190.15+4.93%4210.43万1.33亿3.043.043.263.0325.35亿24.46亿7.95亿7.67亿-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%亏损亏损7.57%IT服务Ⅱ
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
002121科陆电子
4.750.21+4.63%4312.97万2.04亿4.524.544.864.5278.89亿66.50亿16.61亿14.00亿-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%亏损亏损7.49%电网设备
002757南兴股份
15.680.68+4.53%2239.43万3.51亿15.0015.0016.0614.9146.33亿44.23亿2.95亿2.82亿-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%专用设备
000034神州数码
36.121.51+4.36%3550.93万12.72亿34.4034.6136.2934.33241.85亿199.65亿6.70亿5.53亿+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT服务Ⅱ
300183东软载波
18.460.76+4.29%1856.15万3.39亿17.6417.7018.5717.5485.40亿66.28亿4.63亿3.59亿-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信设备
688158优刻得-W
15.130.60+4.13%2100.10万3.17亿14.5014.5315.5214.4468.55亿60.86亿4.53亿4.02亿-7.46%-4.48%+5.51%+43.68%+45.48%-14.66%-8.02%--5.22%亏损亏损7.43%IT服务Ⅱ
603679华体科技
13.980.55+4.10%723.75万1.00亿13.6213.4314.2013.4522.81亿22.81亿1.63亿1.63亿-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%4.44%亏损38.305.59%光学光电子
300360炬华科技
17.160.65+3.94%1766.51万3.01亿16.5116.5117.2316.4388.23亿85.84亿5.14亿5.00亿+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%电网设备
000530冰山冷热
6.130.23+3.90%5879.71万3.52亿5.835.906.135.8351.69亿36.78亿8.43亿6.00亿-17.61%-0.81%+11.66%+56.38%+67.49%+13.73%+15.44%0.49%9.80%72.12103.905.09%通用设备
300212易华录
24.590.92+3.89%1570.37万3.85亿23.8923.6725.0723.88177.02亿171.65亿7.20亿6.98亿-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%亏损亏损5.03%IT服务Ⅱ
002236大华股份
17.020.60+3.65%7625.04万12.88亿16.3616.4217.0916.30560.80亿358.04亿32.95亿21.04亿+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%计算机设备