边缘计算

添加自选
  • 1356.979
  • +39.867+3.03%
已收盘 01/24 15:00 (北京)
1356.979最高价1315.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
300638广和通
30.352.80+10.16%1.48亿42.69亿27.9927.5530.5827.41232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%通信设备
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
002881美格智能
36.583.33+10.02%2345.37万8.39亿33.0833.2536.5833.0895.77亿66.23亿2.62亿1.81亿+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%通信设备
002757南兴股份
16.951.54+9.99%2879.93万4.85亿16.9015.4116.9516.5150.08亿47.81亿2.95亿2.82亿+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%专用设备
603042华脉科技
16.641.51+9.98%6238.58万9.90亿14.2215.1316.6414.2226.72亿26.72亿1.61亿1.61亿+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.85%亏损亏损16.00%通信设备
300248新开普
11.430.95+9.06%5152.64万5.75亿10.4310.4811.5910.4254.45亿46.77亿4.76亿4.09亿+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%计算机设备
300166东方国信
11.200.89+8.63%1.60亿17.42亿10.2810.3111.2610.28127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%亏损亏损9.51%IT服务Ⅱ
300921南凌科技
29.402.29+8.45%1463.36万4.12亿26.7327.1129.5026.7338.72亿23.35亿1.32亿7941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%通信服务
300232洲明科技
7.420.53+7.69%7729.15万5.58亿7.196.897.476.9880.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光学光电子
688039当虹科技
27.511.91+7.46%431.48万1.16亿25.5325.6027.8625.4630.79亿30.79亿1.12亿1.12亿+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%亏损亏损9.38%IT服务Ⅱ
688022瀚川智能
12.480.85+7.31%870.95万1.06亿11.6811.6312.5611.5121.95亿21.95亿1.76亿1.76亿+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%亏损亏损9.03%专用设备
688343云天励飞-U
50.783.34+7.04%2119.10万10.66亿47.1847.4452.2147.18180.34亿130.94亿3.55亿2.58亿+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%亏损亏损10.60%IT服务Ⅱ
300663科蓝软件
17.041.12+7.04%3664.93万6.13亿15.9815.9217.0915.9481.53亿72.99亿4.78亿4.28亿+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%亏损亏损7.22%软件开发
688322奥比中光-UW
54.993.59+6.98%1791.27万9.61亿51.1151.4055.1450.80219.96亿141.36亿4.00亿2.57亿+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%亏损亏损8.44%光学光电子
688316青云科技-U
34.842.22+6.81%170.97万5817.89万32.5632.6234.9032.5116.65亿12.52亿4779.97万3594.42万+8.67%+18.34%-2.24%-12.88%+28.37%-25.71%+4.00%--4.76%亏损亏损7.33%IT服务Ⅱ
001314亿道信息
48.793.07+6.71%1141.58万5.42亿45.5045.7249.5445.4569.03亿25.26亿1.41亿5176.37万+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消费电子
603636南威软件
11.340.68+6.38%3730.03万4.17亿10.7810.6611.5210.6565.81亿65.81亿5.80亿5.80亿+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%亏损116.918.16%IT服务Ⅱ
300366创意信息
9.130.54+6.29%2964.97万2.65亿8.548.599.158.5355.47亿48.43亿6.08亿5.31亿+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%亏损亏损7.22%软件开发
603662柯力传感
81.874.73+6.13%3988.74万31.96亿75.9977.1483.3375.06230.59亿229.92亿2.82亿2.81亿+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%通用设备
688088虹软科技
50.502.89+6.07%1940.37万9.60亿47.7547.6151.4147.21202.59亿202.59亿4.01亿4.01亿+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT服务Ⅱ
300645正元智慧
14.960.84+5.95%765.05万1.13亿14.0814.1215.0914.0821.26亿21.25亿1.42亿1.42亿+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%计算机设备
300730科创信息
11.970.64+5.65%1003.36万1.18亿11.3111.3311.9711.2628.86亿23.54亿2.41亿1.97亿+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%亏损亏损6.27%软件开发
300520科大国创
24.181.27+5.54%2466.70万5.85亿22.8022.9124.3022.7270.40亿67.07亿2.91亿2.77亿+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%亏损亏损6.90%软件开发