边缘计算

添加自选
  • 1254.384
  • -19.627-1.54%
已收盘 12/04 15:00 (北京)
1280.583最高价1247.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
001287中电港
21.541.96+10.01%4032.90万8.48亿19.9719.5821.5419.70163.68亿94.21亿7.60亿4.37亿+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他电子Ⅱ
002559亚威股份
11.371.03+9.96%3024.10万3.44亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
603003*ST龙宇
6.000.29+5.08%873.70万5200.16万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%亏损34.295.43%IT服务Ⅱ
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
688262国芯科技
34.600.95+2.82%3190.28万11.55亿36.6433.6538.5034.11116.26亿91.47亿3.36亿2.64亿+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%亏损亏损13.05%半导体
300161华中数控
30.120.73+2.48%1065.09万3.21亿29.1529.3930.9029.0659.85亿58.69亿1.99亿1.95亿+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%亏损221.476.26%通用设备
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
300307慈星股份
8.020.07+0.88%4449.11万3.59亿7.967.958.257.8563.18亿62.35亿7.88亿7.77亿+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%专用设备
300458全志科技
35.590.30+0.85%4264.59万15.63亿36.6335.2937.5935.51225.43亿184.30亿6.33亿5.18亿+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半导体
603322超讯通信
37.640.26+0.70%639.31万2.38亿37.2537.3837.8336.5759.32亿59.32亿1.58亿1.58亿-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%通信服务
603803瑞斯康达
8.750.05+0.57%3992.44万3.47亿8.808.708.908.5037.56亿37.18亿4.29亿4.25亿-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%亏损亏损4.60%通信设备
300249依米康
11.060.06+0.55%6837.01万7.73亿10.9411.0011.7510.8448.72亿41.32亿4.40亿3.74亿+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%亏损亏损8.27%计算机设备
301536星宸科技
44.440.14+0.32%510.56万2.32亿45.5644.3046.3244.40187.12亿16.84亿4.21亿3789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半导体
300789唐源电气
16.830.04+0.24%575.56万9809.02万17.0016.7917.5016.5924.19亿16.63亿1.44亿9882.17万+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%计算机设备
603019中科曙光
78.000.15+0.19%9530.55万74.05亿77.3077.8579.1076.401141.35亿1137.72亿14.63亿14.59亿-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%计算机设备
002421达实智能
3.720.000.00%1.71亿6.52亿3.763.723.983.7078.89亿74.52亿21.21亿20.03亿+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服务Ⅱ
300353东土科技
13.77-0.05-0.36%3029.80万4.24亿13.9413.8214.4013.5784.67亿71.91亿6.15亿5.22亿+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信设备
000851ST高鸿
3.83-0.02-0.52%3003.28万1.16亿3.883.853.953.7644.35亿43.35亿11.58亿11.32亿+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%亏损亏损4.94%通信设备
603887城地香江
14.23-0.08-0.56%4418.30万6.33亿14.3014.3114.7414.1382.83亿80.88亿5.82亿5.68亿+1.72%-6.32%-5.64%+150.97%+185.17%+61.34%+76.99%--7.77%亏损亏损4.26%IT服务Ⅱ
002139拓邦股份
12.36-0.08-0.64%4802.55万5.95亿12.4112.4412.6512.17154.11亿132.43亿12.47亿10.71亿+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%消费电子
300310宜通世纪
9.68-0.07-0.72%9541.71万9.36亿9.619.7510.199.5485.34亿66.96亿8.82亿6.92亿+3.42%-11.92%+5.68%+105.52%+161.62%+78.93%+119.00%--13.79%130.81176.006.67%通信服务
002169智光电气
6.84-0.05-0.73%2111.97万1.47亿6.896.897.106.8153.54亿51.89亿7.83亿7.59亿+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%亏损亏损4.21%电网设备
688387信科移动-U
6.48-0.05-0.77%2687.72万1.75亿6.526.536.636.45221.54亿89.34亿34.19亿13.79亿+4.01%-0.61%+0.47%+27.56%+25.58%-10.99%-10.12%--1.95%亏损亏损2.76%通信设备
000977浪潮信息
46.12-0.38-0.82%4896.95万22.72亿46.4946.5047.0345.90678.95亿678.14亿14.72亿14.70亿-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%计算机设备