边缘计算

添加自选
  • 1306.482
  • -5.538-0.42%
已收盘 01/15 15:00 (北京)
1322.460最高价1297.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
002757南兴股份
16.071.20+8.07%2569.32万4.11亿14.8814.8716.3614.8847.48亿45.33亿2.95亿2.82亿+11.67%+3.48%+7.85%+22.48%+45.43%+7.28%+3.48%3.11%9.11%32.8027.429.95%专用设备
603236移远通信
76.805.71+8.03%2615.64万20.04亿71.5571.0978.2071.20200.95亿200.95亿2.62亿2.62亿+16.68%+12.22%+35.79%+42.33%+51.78%+50.82%+12.22%0.48%10.00%43.17221.339.85%通信设备
300344立方数科
7.630.41+5.68%2.30亿18.17亿7.807.228.457.2948.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%--36.05%亏损亏损16.07%软件开发
300493润欣科技
33.401.70+5.36%1.37亿45.20亿31.1031.7035.3030.80171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%0.13%27.40%422.78477.1414.20%其他电子Ⅱ
600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
002881美格智能
32.501.24+3.97%2532.51万8.15亿30.9631.2633.1930.8585.09亿58.84亿2.62亿1.81亿+6.91%+8.48%+20.50%+35.08%+71.23%+22.73%+8.48%0.31%13.99%97.60132.117.49%通信设备
688618三旺通信
20.980.63+3.10%203.71万4221.79万20.3720.3521.1820.1023.15亿23.09亿1.10亿1.10亿+7.31%-0.14%-5.62%-8.30%-0.71%-42.31%-0.14%1.68%1.85%35.2021.175.31%通信设备
300638广和通
20.210.58+2.95%5969.00万12.16亿19.6319.6321.1819.51154.72亿107.59亿7.66亿5.32亿+7.61%+0.30%+11.47%+31.06%+23.31%+14.43%+0.30%1.88%11.21%20.3527.468.51%通信设备
002313日海智能
9.990.25+2.57%5735.41万5.74亿9.589.7410.719.3737.40亿37.40亿3.74亿3.74亿+16.03%+27.42%-7.59%+30.59%+50.45%-10.08%+27.42%--15.32%亏损亏损13.76%通信设备
300921南凌科技
25.990.62+2.44%1212.69万3.15亿25.7525.3726.3525.4834.23亿20.64亿1.32亿7941.71万+4.21%-4.10%+2.40%+12.17%+53.97%+9.15%-4.10%0.77%15.27%123.7691.193.43%通信服务
300458全志科技
39.940.83+2.12%5276.60万21.16亿38.9939.1141.0038.78252.87亿206.81亿6.33亿5.18亿+5.13%+3.04%+8.59%-4.11%+50.09%+87.78%+3.04%0.38%10.19%130.101109.445.68%半导体
002335科华数据
30.390.55+1.84%4986.33万15.33亿30.9129.8431.5830.18140.27亿121.81亿4.62亿4.01亿+5.45%+5.08%+29.98%+22.64%+53.87%+13.14%+5.08%0.39%12.44%46.6827.634.69%其他电源设备Ⅱ
300052中青宝
16.690.20+1.21%1698.07万2.85亿16.5016.4917.0016.4943.70亿43.70亿2.62亿2.62亿+5.90%-0.54%-14.28%-28.06%+44.13%-1.71%-0.54%--6.49%亏损亏损3.09%游戏Ⅱ
603803瑞斯康达
9.480.11+1.17%4524.03万4.26亿9.269.379.699.2340.69亿40.28亿4.29亿4.25亿-0.84%-0.63%-10.90%+42.77%+69.59%+18.80%-0.63%--10.65%亏损亏损4.91%通信设备
000977浪潮信息
50.970.52+1.03%1.06亿54.23亿50.5150.4552.2350.20750.35亿749.45亿14.72亿14.70亿+6.12%-1.75%+11.34%+17.74%+33.32%+60.89%-1.75%0.34%7.22%32.5942.094.02%计算机设备
002512达华智能
4.520.03+0.67%5007.52万2.26亿4.514.494.604.4351.85亿47.39亿11.47亿10.48亿+4.15%-4.64%-18.85%-7.57%+51.68%-26.26%-4.64%--4.78%亏损亏损3.79%计算机设备
300287飞利信
4.250.02+0.47%7185.42万3.05亿4.254.234.324.1961.00亿55.71亿14.35亿13.11亿+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--5.48%亏损亏损3.07%IT服务Ⅱ
688343云天励飞-U
47.080.20+0.43%1544.45万7.35亿47.0046.8848.4646.66167.20亿121.40亿3.55亿2.58亿+4.16%-5.08%-0.68%+47.63%+60.96%-1.51%-5.08%--5.99%亏损亏损3.84%IT服务Ⅱ
301330熵基科技
26.110.11+0.42%230.61万6004.94万26.0026.0026.3925.7551.26亿20.01亿1.96亿7662.01万+3.78%-2.86%-6.68%-4.88%+26.01%-16.78%-2.86%1.72%3.01%32.1928.912.46%计算机设备
688080映翰通
32.680.13+0.40%170.15万5603.55万32.5832.5533.9032.4024.13亿24.13亿7385.18万7385.18万+3.19%-0.73%-2.16%-1.71%+21.26%-18.22%-0.73%0.52%2.30%22.2625.694.61%通信设备
300250初灵信息
13.790.05+0.36%725.32万1.01亿13.7613.7414.1813.5829.52亿21.74亿2.14亿1.58亿+4.08%-2.20%-12.56%-15.66%+28.52%-20.29%-2.20%--4.60%亏损115.884.37%IT服务Ⅱ
002169智光电气
5.820.02+0.34%868.01万5033.96万5.805.805.885.7245.55亿44.15亿7.83亿7.59亿-0.17%-5.37%-14.66%-15.28%+37.91%-14.17%-5.37%1.72%1.14%亏损亏损2.76%电网设备
002559亚威股份
9.130.03+0.33%2321.51万2.12亿9.119.109.219.0350.19亿45.70亿5.50亿5.01亿+7.41%+1.78%-2.35%+6.04%+23.38%-17.23%+1.78%1.10%4.64%50.1650.721.98%通用设备
300183东软载波
15.760.05+0.32%1208.75万1.92亿15.7315.7116.1515.6372.91亿56.58亿4.63亿3.59亿+5.28%-18.55%-6.36%-9.06%+47.29%+7.07%-18.55%0.63%3.37%92.16119.393.31%通信设备
300448浩云科技
6.820.02+0.29%3467.40万2.36亿6.926.806.986.6846.14亿33.53亿6.77亿4.92亿+8.25%+3.49%-13.56%+6.23%+77.83%+28.02%+3.49%0.48%7.05%亏损亏损4.41%IT服务Ⅱ
688256寒武纪-U
695.961.95+0.28%937.74万64.64亿671.00694.01718.00662.102905.33亿2905.33亿4.17亿4.17亿-4.14%+5.77%+22.10%+65.31%+159.30%+443.89%+5.77%--2.25%亏损亏损8.06%半导体
300660江苏雷利
43.650.11+0.25%2308.27万10.14亿42.7243.5444.8742.55139.41亿139.31亿3.19亿3.19亿+10.39%+14.21%+14.27%+46.38%+85.67%+57.75%+14.21%1.74%7.23%45.5643.965.33%电机Ⅱ