边缘计算

添加自选
  • 1331.400
  • +12.994+0.99%
未开盘 12/12 15:00 (北京)
1331.400最高价1306.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8708.76万19.38亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他电子Ⅱ
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
000530冰山冷热
6.180.56+9.96%4702.39万2.80亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用设备
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300025华星创业
14.130.89+6.72%4801.20万6.67亿13.3513.2414.4413.3071.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%亏损亏损8.61%通信服务
300506*ST名家
3.500.22+6.71%2268.27万7833.50万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%亏损亏损7.93%装修装饰Ⅱ
688256寒武纪-U
576.9932.19+5.91%855.53万48.24亿550.00544.80576.99544.202408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%亏损亏损6.02%半导体
300947德必集团
19.760.96+5.11%1686.17万3.33亿18.7818.8020.4618.6430.35亿30.34亿1.54亿1.54亿+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%一般零售
300310宜通世纪
10.140.43+4.43%1.58亿15.86亿9.809.7110.369.6689.40亿70.14亿8.82亿6.92亿+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%通信服务
300448浩云科技
9.180.32+3.61%1.28亿12.09亿8.998.8610.208.8762.10亿45.14亿6.77亿4.92亿+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%亏损亏损15.01%IT服务Ⅱ
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ
300052中青宝
21.400.69+3.33%3340.31万7.17亿20.5120.7122.0620.5156.04亿56.04亿2.62亿2.62亿+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%亏损亏损7.48%游戏Ⅱ
300663科蓝软件
22.320.71+3.29%4011.20万8.77亿21.4821.6122.3721.36103.16亿92.60亿4.62亿4.15亿+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%亏损亏损4.67%软件开发
603887城地香江
15.130.48+3.28%8358.80万12.45亿14.3114.6515.5314.0388.07亿86.00亿5.82亿5.68亿+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%亏损亏损10.24%IT服务Ⅱ
000555神州信息
14.070.43+3.15%1.37亿19.36亿13.8813.6414.4413.68137.29亿136.80亿9.76亿9.72亿+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT服务Ⅱ
603042华脉科技
14.270.43+3.11%1849.72万2.63亿13.9513.8414.8713.7622.92亿22.92亿1.61亿1.61亿+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%亏损亏损8.02%通信设备
001314亿道信息
53.501.46+2.81%1191.79万6.09亿51.0652.0453.6549.5175.70亿27.69亿1.41亿5176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消费电子
002298中电兴发
6.880.18+2.69%1.10亿7.58亿6.576.707.266.5750.92亿44.97亿7.40亿6.54亿+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%亏损亏损10.30%软件开发
300175朗源股份
7.590.19+2.57%4763.59万3.59亿7.407.407.657.2635.73亿35.73亿4.71亿4.71亿+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%亏损亏损5.27%农产品加工
300660江苏雷利
43.801.00+2.34%2563.21万11.20亿42.1042.8045.2041.98139.89亿139.78亿3.19亿3.19亿+13.15%+47.23%+42.86%+89.61%+58.07%+39.89%+48.47%1.74%8.03%45.7244.117.52%电机Ⅱ
300360炬华科技
17.290.38+2.25%1417.39万2.43亿16.9016.9117.3516.8488.90亿86.49亿5.14亿5.00亿+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%4.05%2.83%12.5814.643.02%电网设备
301318维海德
35.620.76+2.18%1110.08万4.03亿36.6034.8639.3334.9848.13亿20.84亿1.35亿5851.37万+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%计算机设备
300213佳讯飞鸿
9.210.18+1.99%7802.72万7.27亿9.179.039.689.0354.68亿50.76亿5.94亿5.51亿+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%通信设备
300366创意信息
11.890.22+1.89%4702.10万5.53亿11.7411.6711.9711.4572.24亿63.08亿6.08亿5.31亿+4.39%+9.99%-0.75%+62.21%+54.02%-22.79%-9.38%--8.86%亏损亏损4.46%软件开发
300682朗新集团
14.240.26+1.86%3062.75万4.32亿14.1613.9814.3913.81154.58亿149.71亿10.86亿10.51亿+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT服务Ⅱ
300560中富通
16.630.28+1.71%1640.07万2.74亿16.5016.3517.0916.4638.21亿31.09亿2.30亿1.87亿+6.06%+8.34%+2.84%+35.87%+47.99%-4.68%-6.03%0.08%8.77%亏损亏损3.85%通信服务
603636南威软件
12.200.19+1.58%2452.25万2.98亿12.1212.0112.3011.9570.80亿70.80亿5.80亿5.80亿+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%亏损125.772.91%IT服务Ⅱ
301536星宸科技
52.890.80+1.54%1413.47万7.63亿55.0952.0957.5651.78222.70亿20.04亿4.21亿3789.54万+17.61%+22.80%+11.54%+75.95%+27.75%+229.33%+229.33%0.19%37.30%104.53108.8311.10%半导体