太阳能概念

添加自选
  • 1484.998
  • -13.602-0.91%
交易中 12/04 13:29 (北京)
1496.140最高价1480.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002516旷达科技
5.910.54+10.06%2637.32万1.54亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.81%51.8445.467.64%汽车零部件
603278大业股份
10.520.96+10.04%886.65万9327.51万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.59%亏损37.570.00%通用设备
002428云南锗业
23.872.17+10.00%7474.24万17.80亿23.8721.7023.8723.41155.90亿155.88亿6.53亿6.53亿+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.45%378.892170.002.12%小金属
002547春兴精工
5.850.53+9.96%1.94亿10.94亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.58%亏损亏损12.59%汽车零部件
600784鲁银投资
6.750.40+6.30%5013.17万3.42亿6.326.356.996.3045.61亿38.35亿6.76亿5.68亿+11.75%+11.57%+8.52%+41.51%+40.92%+10.66%+10.84%0.89%8.82%17.2617.3110.87%综合Ⅱ
002163海南发展
11.790.59+5.27%1.42亿16.59亿11.1011.2012.3210.5899.62亿94.74亿8.45亿8.04亿+28.85%+38.06%+31.44%+107.94%+88.04%+27.87%+29.85%--17.68%亏损109.1715.54%装修装饰Ⅱ
002514宝馨科技
7.940.35+4.61%4057.50万3.18亿7.597.597.977.5457.17亿43.99亿7.20亿5.54亿+10.89%+5.73%+1.66%+50.09%+74.89%-11.48%-9.57%--7.32%亏损亏损5.67%通用设备
600736苏州高新
6.560.23+3.63%6941.01万4.54亿6.386.336.756.3375.52亿75.52亿11.51亿11.51亿+5.64%+2.66%+13.10%+62.78%+48.65%+32.98%+38.60%0.41%6.03%45.5637.276.64%房地产开发
605566福莱蒽特
20.280.66+3.36%352.74万7096.49万19.3219.6220.4819.1927.04亿12.63亿1.33亿6228.80万+7.24%+3.15%+20.57%+40.93%+23.21%-12.36%-19.14%0.59%5.66%191.3293.896.58%化学制品
000531穗恒运A
6.370.20+3.24%2369.16万1.50亿6.176.176.796.0666.34亿57.95亿10.41亿9.10亿+9.26%+7.24%+13.95%+38.78%+14.36%-5.49%-3.34%1.57%2.60%35.7922.6711.83%电力
600482中国动力
23.950.65+2.79%2601.22万6.16亿23.2823.3024.1423.05539.29亿539.29亿22.52亿22.52亿+6.26%+3.73%+3.06%+6.78%+22.87%+40.78%+34.01%0.44%1.16%48.5869.224.68%其他电源设备Ⅱ
301328维峰电子
42.091.14+2.78%233.69万9698.26万40.7240.9542.3640.7046.25亿14.37亿1.10亿3413.38万+8.76%+3.16%+8.28%+26.16%-1.64%-18.06%-13.15%1.19%6.85%47.6135.494.05%其他电子Ⅱ
000040ST旭蓝
1.490.04+2.76%5010.89万7380.97万1.431.451.511.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--4.73%亏损亏损6.90%电力
300373扬杰科技
46.021.23+2.75%1702.78万7.97亿46.5144.7947.4546.02250.05亿249.50亿5.43亿5.42亿+1.41%-1.83%-4.72%+30.03%+21.74%+25.24%+28.39%1.87%3.14%25.6427.073.19%半导体
300345华民股份
6.760.18+2.74%1145.49万7665.91万6.576.586.986.5439.06亿29.97亿5.78亿4.43亿+7.47%0.00%-4.65%+8.68%+7.81%-18.36%-12.21%--2.58%亏损亏损6.69%光伏设备
600483福能股份
9.920.26+2.69%4158.90万4.09亿9.599.6610.059.55268.80亿268.80亿27.10亿27.10亿+3.98%-2.94%+3.98%-1.88%-10.47%+22.17%+24.62%3.13%1.54%9.7410.255.18%电力
002729好利科技
13.790.36+2.68%870.12万1.20亿13.5513.4314.0613.4625.23亿24.20亿1.83亿1.75亿+5.35%+5.03%+4.15%+27.21%+49.53%-37.69%-39.34%0.20%4.96%72.58139.294.47%其他电子Ⅱ
600405动力源
5.130.13+2.60%4410.47万2.23亿5.005.005.234.9031.44亿28.38亿6.13亿5.53亿+4.69%+14.51%+15.80%+46.57%+41.32%-7.40%-12.31%--7.97%亏损亏损6.60%其他电源设备Ⅱ
000155川能动力
13.520.34+2.58%1.15亿15.73亿13.2013.1814.4013.10249.60亿175.34亿18.46亿12.97亿+24.04%+17.06%+13.90%+47.76%+18.39%+9.65%+2.97%1.18%8.90%28.8931.309.86%电力
603290斯达半导
101.592.44+2.46%613.65万6.34亿103.0099.15104.88101.34243.18亿243.18亿2.39亿2.39亿+2.78%-0.52%+4.88%+42.28%+15.27%-17.98%-20.72%1.12%2.56%36.0026.713.57%半导体
002329皇氏集团
4.460.10+2.29%1.24亿5.61亿4.304.364.784.2438.76亿29.39亿8.69亿6.59亿+13.78%+25.63%+21.86%+61.01%+48.17%-22.16%-31.17%--18.76%亏损57.9212.39%饮料乳品
600546山煤国际
12.960.28+2.21%2337.90万3.00亿12.6012.6813.0012.52256.93亿256.93亿19.82亿19.82亿+5.28%-0.92%-5.40%+9.46%-18.64%-20.73%-23.13%5.02%1.18%10.966.033.79%煤炭开采
002184海得控制
12.200.26+2.18%1794.23万2.22亿11.8111.9412.6011.8142.93亿29.29亿3.52亿2.40亿+9.32%+1.50%+13.38%+51.93%+36.92%-17.96%-19.74%0.82%7.47%亏损36.646.62%自动化设备
300802矩子科技
20.450.42+2.10%1391.32万2.82亿19.7020.0320.9819.4559.16亿39.79亿2.89亿1.95亿+12.61%+11.20%+15.02%+53.76%+37.62%+1.63%+7.84%0.78%7.15%74.9171.757.64%自动化设备
603717天域生物
6.860.14+2.08%685.26万4647.09万6.726.726.916.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--2.36%亏损亏损4.32%基础建设
601208东材科技
8.530.17+2.03%2222.18万1.88亿8.328.368.748.2476.50亿76.50亿8.97亿8.97亿+2.77%-0.12%+0.83%+25.26%+17.33%-30.71%-30.26%1.76%2.48%29.5223.245.98%塑料
002009天奇股份
15.120.29+1.96%4211.02万6.36亿14.6114.8315.5014.5160.82亿60.56亿4.02亿4.01亿+15.24%+7.77%+7.92%+43.18%+27.17%+7.39%+0.33%0.13%10.51%亏损亏损6.68%专用设备
002077大港股份
16.540.30+1.85%3966.12万6.68亿16.9416.2417.3616.5095.99亿95.99亿5.80亿5.80亿+7.26%+1.41%+13.29%+51.19%+21.17%-5.43%+8.46%--6.83%751.82108.825.30%半导体
300125ST聆达
8.190.14+1.74%2812.72万2.37亿8.208.058.888.0221.92亿21.74亿2.68亿2.65亿+24.85%+42.93%+49.45%+57.20%+335.64%-44.06%-35.05%--10.60%亏损亏损10.68%电力
300444双杰电气
7.810.13+1.69%5516.36万4.30亿7.647.688.057.4962.37亿46.26亿7.99亿5.92亿+5.83%+2.63%+7.13%+36.78%+14.68%+10.47%+15.88%--9.31%54.2460.547.29%电网设备