太阳能概念

添加自选
  • 1382.075
  • -6.365-0.46%
已收盘 01/21 15:00 (北京)
1395.150最高价1376.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002514宝馨科技
8.430.77+10.05%1.37亿11.44亿7.867.668.437.8560.70亿46.71亿7.20亿5.54亿+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%--24.75%亏损亏损7.57%通用设备
002090金智科技
10.650.97+10.02%914.20万9736.23万10.659.6810.6510.6542.66亿42.18亿4.01亿3.96亿+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.31%57.8870.530.00%电网设备
002729好利科技
15.491.41+10.01%4792.85万7.30亿14.7914.0815.4914.4828.34亿27.18亿1.83亿1.75亿+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%其他电子Ⅱ
002358森源电气
5.300.48+9.96%5529.14万2.89亿4.864.825.304.8449.28亿49.28亿9.30亿9.30亿+11.11%+13.73%+12.77%+33.17%+69.87%+16.74%+15.22%0.38%5.95%41.7367.099.54%电网设备
000533顺钠股份
6.400.46+7.74%1.40亿8.50亿6.005.946.405.8544.21亿43.83亿6.91亿6.85亿-0.31%-14.09%+52.74%+59.60%+109.84%+37.63%+5.61%--20.38%50.3968.829.26%电网设备
603063禾望电气
35.002.38+7.30%7770.61万27.05亿35.8832.6235.8833.60155.40亿155.40亿4.44亿4.44亿+15.13%+51.45%+82.86%+109.08%+130.41%+47.30%+75.35%0.57%17.50%43.9130.956.99%风电设备
688698伟创电气
51.403.11+6.44%973.54万4.88亿48.4848.2951.4048.18108.65亿108.65亿2.11亿2.11亿+3.21%+18.27%+15.90%+71.73%+135.15%+54.87%+16.82%0.82%4.61%44.4656.926.67%自动化设备
300102乾照光电
11.150.59+5.59%5810.40万6.46亿10.9110.5611.4410.82102.62亿102.00亿9.20亿9.15亿+4.40%+10.40%-2.36%-21.09%+106.48%+64.94%+7.63%--6.35%61.26327.945.87%光学光电子
603717天域生物
9.050.46+5.36%4267.47万3.74亿8.988.599.218.4026.26亿26.26亿2.90亿2.90亿+14.56%+22.63%+16.03%+41.41%+49.83%+16.77%+12.42%--14.71%亏损亏损9.43%基础建设
002822ST中装
3.680.18+5.14%868.94万3157.06万3.503.503.683.4926.80亿19.85亿7.28亿5.39亿+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.61%亏损亏损5.43%装修装饰Ⅱ
000957中通客车
11.830.48+4.23%3887.00万4.54亿11.4211.3511.9011.3870.14亿70.14亿5.93亿5.93亿+7.64%+10.56%+5.44%+9.54%+16.67%+39.90%+7.84%0.54%6.56%36.63101.114.58%商用车
002184海得控制
15.540.59+3.95%7061.52万10.84亿15.1914.9515.6814.9354.69亿37.31亿3.52亿2.40亿-5.36%-9.18%+47.02%+45.23%+96.96%+7.92%+33.05%0.64%29.41%亏损46.675.02%自动化设备
000600建投能源
5.300.20+3.92%6588.20万3.50亿5.365.105.445.2395.89亿57.77亿18.09亿10.90亿+6.00%+1.73%-5.86%-0.38%+1.92%+3.72%-6.36%1.51%6.04%25.4857.614.12%电力
300433蓝思科技
25.450.91+3.71%1.05亿26.36亿24.6924.5425.9824.421268.14亿1263.62亿49.83亿49.65亿-4.32%+15.95%+14.79%+12.02%+47.02%+114.36%+16.21%1.18%2.11%33.8942.006.36%消费电子
002897意华股份
44.451.31+3.04%1453.27万6.31亿43.3843.1444.4642.2986.26亿79.92亿1.94亿1.80亿+3.66%+10.22%+4.69%+3.86%+21.32%+30.35%+7.50%0.22%8.08%34.0470.565.03%通信设备
301328维峰电子
44.281.30+3.02%643.42万2.78亿42.4142.9844.2842.3348.66亿15.11亿1.10亿3413.38万+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%其他电子Ⅱ
000100TCL科技
5.190.15+2.98%6.53亿33.71亿5.095.045.255.06974.63亿939.29亿187.79亿180.98亿+4.43%+2.37%+0.97%+16.89%+37.67%+23.28%+3.18%1.54%3.61%45.9343.983.77%光学光电子
002028思源电气
78.652.06+2.69%580.87万4.52亿76.6176.5978.8576.03610.56亿475.61亿7.76亿6.05亿+10.08%+12.60%+9.77%+2.05%+25.64%+50.90%+8.18%0.51%0.96%32.1039.173.68%电网设备
002123梦网科技
11.470.30+2.69%5700.02万6.53亿11.2111.1711.7611.1791.83亿82.04亿8.01亿7.15亿-0.26%+2.78%+6.11%+16.21%+77.01%-16.18%+6.11%--7.97%亏损亏损5.28%通信服务
300304云意电气
8.420.21+2.56%1864.51万1.55亿8.258.218.458.1773.94亿72.04亿8.78亿8.56亿+3.06%+11.23%+4.08%-1.87%+42.94%+33.40%+5.25%0.95%2.18%19.5424.273.41%汽车零部件
600406国电南瑞
23.420.55+2.40%2988.59万6.99亿23.0522.8723.6022.931881.12亿1872.73亿80.32亿79.96亿-1.18%-1.39%-5.26%-13.16%-1.70%+10.70%-7.14%2.88%0.37%25.1026.202.93%电网设备
002139拓邦股份
14.610.33+2.31%7786.81万11.27亿14.3214.2814.6714.20182.16亿156.53亿12.47亿10.71亿+3.99%+16.14%+10.43%+28.16%+48.02%+66.57%+7.35%0.41%7.27%26.3735.383.29%消费电子
300802矩子科技
17.300.37+2.19%404.09万6889.30万17.0716.9317.3016.6850.05亿33.66亿2.89亿1.95亿+1.41%+3.47%-5.31%-4.84%+25.36%-0.30%-5.31%0.92%2.08%63.3760.703.66%自动化设备
300602飞荣达
19.600.41+2.14%2160.04万4.18亿19.3019.1919.6518.92113.68亿76.79亿5.80亿3.92亿+3.38%+6.06%+2.03%-3.02%+41.93%+20.05%+1.98%0.17%5.51%72.06110.113.80%消费电子
600885宏发股份
33.950.70+2.11%1314.47万4.41亿33.4533.2534.0833.03353.99亿353.99亿10.43亿10.43亿+5.40%+7.81%+9.52%+8.74%+25.09%+38.28%+6.69%1.29%1.26%22.7125.413.16%电网设备
300545联得装备
32.470.63+1.98%297.21万9536.13万32.0031.8432.4931.6058.46亿37.08亿1.80亿1.14亿+5.35%+9.14%+2.43%+4.41%+50.81%+11.20%+3.64%0.46%2.60%23.8932.962.80%光学光电子
002335科华数据
31.490.59+1.91%3113.17万9.62亿31.1030.9031.6030.24145.35亿126.22亿4.62亿4.01亿+5.53%+5.49%+12.34%+12.38%+62.24%+25.71%+8.89%0.38%7.77%48.3728.634.40%其他电源设备Ⅱ
002009天奇股份
14.380.26+1.84%3301.40万4.70亿14.2214.1214.4913.8557.84亿57.60亿4.02亿4.01亿+1.91%+9.94%-2.31%+13.05%+43.51%+11.21%-5.52%0.14%8.24%亏损亏损4.53%专用设备
002360同德化工
5.110.09+1.79%2123.86万1.10亿5.195.025.505.0520.53亿16.77亿4.02亿3.28亿0.00%+6.24%-3.40%-2.67%+8.49%-27.35%+3.86%3.64%6.47%6.284.698.96%化学制品
600143金发科技
8.940.15+1.71%3610.59万3.20亿8.828.798.988.73235.71亿232.19亿26.37亿25.97亿+4.68%+10.23%+9.29%+5.92%+51.53%+21.63%+3.47%1.12%1.39%45.8574.502.84%塑料