太阳能概念

添加自选
  • 1453.231
  • +4.933+0.34%
休市中 12/27 15:00 (北京)
1461.446最高价1446.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
000533顺钠股份
5.010.46+10.11%1464.49万7337.08万5.014.555.015.0134.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%电网设备
001258立新能源
8.310.76+10.07%7451.70万5.94亿7.567.558.317.5677.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%电力
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
688147微导纳米
29.372.29+8.46%924.10万2.63亿27.1627.0830.0026.58134.42亿28.69亿4.58亿9767.81万+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%0.29%9.46%50.5549.7012.63%光伏设备
603717天域生物
8.500.58+7.32%4974.66万4.22亿7.937.928.717.9324.66亿24.66亿2.90亿2.90亿+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%亏损亏损9.85%基础建设
002518科士达
24.381.60+7.02%7584.79万18.46亿24.0022.7825.0023.80141.95亿137.80亿5.82亿5.65亿+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%其他电源设备Ⅱ
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
300029ST天龙
4.920.26+5.58%323.35万1564.11万4.694.664.964.659.86亿9.86亿2.01亿2.00亿-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%亏损亏损6.65%专业工程
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
002163海南发展
9.920.47+4.97%3343.16万3.31亿9.429.4510.099.3383.82亿79.71亿8.45亿8.04亿-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%亏损91.858.04%装修装饰Ⅱ
000791甘肃能源
6.250.29+4.87%3499.38万2.15亿5.975.966.255.94181.80亿100.03亿29.09亿16.01亿+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%电力
601137博威合金
20.980.97+4.85%6773.90万14.23亿20.1020.0121.6119.88164.04亿163.69亿7.82亿7.80亿+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金属新材料
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002360同德化工
5.110.19+3.86%932.61万4751.69万4.924.925.204.9220.53亿16.77亿4.02亿3.28亿-5.72%-11.28%-8.75%+8.72%+2.53%-25.12%-28.17%3.64%2.84%6.284.695.69%化学制品
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
300956英力股份
21.660.79+3.79%2244.61万4.82亿20.8820.8722.2020.5038.88亿19.39亿1.80亿8951.69万+12.34%+14.00%+17.21%+32.97%+10.06%+47.01%+39.89%0.19%25.08%亏损亏损8.15%消费电子
300091金通灵
2.340.08+3.54%5278.10万1.25亿2.272.262.422.2234.85亿31.24亿14.89亿13.35亿-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%亏损亏损8.85%通用设备
300082奥克股份
6.590.22+3.45%1055.26万6958.93万6.356.376.736.3544.82亿44.69亿6.80亿6.78亿-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%亏损亏损5.97%化学原料
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
000862银星能源
5.230.16+3.16%1138.42万5908.44万5.095.075.245.0748.01亿32.84亿9.18亿6.28亿-0.57%-3.86%-3.15%+11.99%+10.81%-14.26%-14.12%--1.81%32.2829.893.35%电力
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
300048合康新能
5.260.16+3.14%1596.98万8347.22万5.105.105.315.0858.74亿58.68亿11.17亿11.16亿+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%亏损亏损4.51%自动化设备
300345华民股份
5.910.17+2.96%721.44万4272.75万5.765.746.015.7334.15亿26.20亿5.78亿4.43亿-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%亏损亏损4.88%光伏设备