太阳能概念

添加自选
  • 1463.665
  • +23.949+1.66%
未开盘 12/24 15:00 (北京)
1463.665最高价1442.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300040九洲集团
8.261.38+20.06%1.19亿9.37亿6.926.888.266.9248.97亿38.48亿5.93亿4.66亿+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%0.85%25.47%51.9551.9519.48%电力
300208*ST中程
2.900.48+19.83%1604.65万4643.26万2.902.422.902.8121.73亿19.93亿7.49亿6.87亿-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%--2.33%亏损亏损3.72%综合Ⅱ
001269欧晶科技
29.652.70+10.02%1078.13万3.16亿27.0126.9529.6527.0157.05亿24.88亿1.92亿8389.94万+4.59%+3.20%-0.67%+28.08%+6.65%-22.18%-43.25%4.05%12.85%亏损8.729.80%光伏设备
600736苏州高新
6.700.61+10.02%7258.28万4.72亿6.116.096.706.1177.14亿77.14亿11.51亿11.51亿+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%房地产开发
002364中恒电气
9.780.89+10.01%1645.67万1.61亿9.788.899.789.7855.12亿54.58亿5.64亿5.58亿+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%0.51%2.95%57.87139.710.00%其他电源设备Ⅱ
600973宝胜股份
5.500.50+10.00%1.57亿8.53亿5.025.005.505.0275.43亿75.43亿13.71亿13.71亿+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%亏损239.139.60%电网设备
001258立新能源
8.270.75+9.97%3669.94万2.98亿7.907.528.277.7877.19亿38.76亿9.33亿4.69亿+22.52%+19.16%+25.30%+40.65%+19.34%+5.89%+3.38%0.97%7.83%116.4857.036.52%电力
603366日出东方
15.661.42+9.97%5061.58万7.82亿14.2714.2415.6614.27127.36亿127.32亿8.13亿8.13亿+7.85%-5.09%-6.12%+301.54%+338.66%+162.66%+154.55%0.50%6.23%120.4660.939.76%厨卫电器
000600建投能源
6.190.56+9.95%1.12亿6.68亿5.615.636.195.55112.00亿67.47亿18.09亿10.90亿+16.14%+14.42%+21.85%+34.86%-1.75%+17.23%+25.56%1.29%10.32%29.7667.2811.37%电力
601908京运通
3.780.34+9.88%1.61亿5.75亿3.353.443.783.3091.27亿91.27亿24.15亿24.15亿+18.87%+13.51%+23.13%+66.52%+50.18%-15.38%-17.05%0.34%6.68%亏损38.5713.95%电力
301328维峰电子
44.503.58+8.75%872.85万3.84亿42.0440.9246.8042.0448.90亿15.19亿1.10亿3413.38万+11.81%+5.15%+18.07%+40.56%+21.21%-12.32%-8.18%1.12%25.57%50.3437.5211.63%其他电子Ⅱ
301278快可电子
37.832.87+8.21%508.18万1.94亿35.3034.9640.5635.2931.54亿12.79亿8336.10万3381.03万+6.53%-0.32%+1.94%+21.33%+16.33%-19.83%-34.72%0.79%15.03%23.1816.2815.07%光伏设备
603988中电电机
26.201.90+7.82%1521.20万3.90亿24.1324.3026.6824.1361.62亿61.62亿2.35亿2.35亿+11.97%+23.64%+28.31%+89.03%+232.91%+145.55%+131.65%0.23%6.47%323.46142.3910.49%电机Ⅱ
002077大港股份
19.201.26+7.02%1.23亿22.95亿18.0017.9419.7317.50111.43亿111.43亿5.80亿5.80亿+20.15%+22.22%+25.49%+70.67%+61.07%+19.85%+25.90%--21.26%872.73126.3212.43%半导体
000899赣能股份
9.740.62+6.80%6283.45万5.98亿9.069.129.899.0695.03亿95.03亿9.76亿9.76亿+11.95%+9.93%+15.81%+26.33%+0.72%+21.61%+28.34%1.55%6.44%13.1819.409.10%电力
002009天奇股份
15.700.98+6.66%6994.59万10.89亿15.0014.7216.1915.0063.15亿62.88亿4.02亿4.01亿+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%亏损亏损8.08%专用设备
603063禾望电气
20.381.24+6.48%2016.02万4.05亿19.1019.1420.8019.1090.47亿90.47亿4.44亿4.44亿+9.92%+2.41%+0.44%+73.30%+32.94%-12.04%-17.82%0.98%4.54%25.5418.028.88%风电设备
603855华荣股份
20.601.23+6.35%401.83万8131.86万19.4919.3720.8819.3769.54亿68.71亿3.38亿3.34亿+4.67%+2.44%+8.08%+30.13%-6.83%+8.71%+8.65%4.85%1.21%14.4615.087.80%专用设备
002865钧达股份
54.473.09+6.01%1664.50万9.00亿51.0351.3855.4551.03124.82亿122.48亿2.29亿2.25亿-3.06%-10.20%-15.12%+45.99%+41.92%-30.92%-29.02%1.37%7.40%亏损15.308.60%光伏设备
600537亿晶光电
3.370.19+5.97%9214.95万3.14亿3.183.183.503.1739.98亿39.89亿11.86亿11.84亿-0.30%-7.16%+2.43%+41.60%+33.73%-31.08%-38.84%--7.79%亏损59.1210.38%光伏设备
001896豫能控股
4.800.27+5.96%9130.95万4.37亿4.554.534.984.4573.24亿63.40亿15.26亿13.21亿+7.14%+5.73%+16.79%+33.70%+11.11%+5.49%+9.84%--6.91%亏损亏损11.70%电力
003038鑫铂股份
17.670.86+5.12%330.31万5695.22万16.9516.8117.6916.9043.06亿29.90亿2.44亿1.69亿+0.11%-11.38%-3.92%+39.90%+19.63%-24.35%-27.29%1.62%1.95%18.9814.244.70%工业金属
603050科林电气
21.251.00+4.94%331.92万6942.55万20.3020.2521.3020.2657.91亿57.91亿2.73亿2.73亿+2.96%-3.23%-0.47%-3.19%-12.41%+52.97%+45.30%1.57%1.22%21.5719.355.14%电网设备
603105芯能科技
9.250.42+4.76%2152.70万1.98亿8.868.839.308.8646.25亿46.25亿5.00亿5.00亿+3.82%+1.65%+5.23%+24.50%+5.11%-17.04%-19.07%1.62%4.31%21.0221.024.98%电力
002897意华股份
44.472.01+4.73%2089.12万9.12亿42.6842.4644.5142.5086.29亿79.96亿1.94亿1.80亿+6.44%+8.57%+10.21%+32.98%+18.08%+25.06%+19.99%0.22%11.62%34.0570.594.73%通信设备
300274阳光电源
78.533.54+4.72%6217.00万48.47亿74.7474.9979.0774.601628.09亿1248.63亿20.73亿15.90亿+4.39%+0.03%-1.95%+2.99%+26.60%+41.19%+26.54%0.88%3.91%16.5917.255.96%光伏设备
688303大全能源
25.381.13+4.66%1588.18万4.04亿24.2524.2526.1624.25544.45亿140.28亿21.45亿5.53亿+0.12%-5.90%-6.73%+26.90%+24.47%-11.67%-12.94%1.65%2.87%亏损9.457.88%光伏设备
605117德业股份
84.243.74+4.65%912.13万7.61亿80.5180.5084.9280.28543.58亿513.26亿6.45亿6.09亿-1.67%-0.28%+0.33%+0.68%+15.18%+117.67%+47.20%3.21%1.50%22.0830.355.76%光伏设备
688680海优新材
37.101.58+4.45%228.50万8494.91万35.5235.5238.0035.5231.17亿31.17亿8402.03万8402.03万+6.89%-4.38%-2.50%+49.59%+29.62%-34.08%-43.39%0.32%2.72%亏损亏损6.98%光伏设备
002529海源复材
10.220.43+4.39%3400.85万3.43亿9.799.7910.509.5526.57亿26.57亿2.60亿2.60亿+7.58%+10.85%+25.09%+65.91%+98.06%-8.34%-19.40%--13.08%亏损亏损9.70%专用设备