太阳能概念

添加自选
  • 1375.175
  • -6.236-0.45%
已收盘 01/15 15:00 (北京)
1386.974最高价1368.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300814中富电路
34.643.25+10.35%1812.65万6.34亿31.6931.3936.6331.5060.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%0.33%10.31%215.16232.4816.34%元件
002529海源复材
8.110.74+10.04%2610.73万2.00亿7.627.378.117.2221.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%--10.04%亏损亏损12.08%专用设备
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
603212赛伍技术
10.820.98+9.96%1172.61万1.22亿9.849.8410.829.7047.34亿47.34亿4.37亿4.37亿+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.68%亏损45.6511.38%光伏设备
600481双良节能
5.600.35+6.67%1.55亿8.48亿5.245.255.784.99104.93亿104.93亿18.74亿18.74亿+10.02%+1.82%-8.50%+24.17%+34.62%-31.29%+1.82%2.14%8.29%亏损6.9915.05%光伏设备
002865钧达股份
55.753.44+6.58%1970.15万10.88亿52.0052.3157.5451.46127.75亿125.36亿2.29亿2.25亿+4.71%+9.10%-0.78%+14.29%+49.14%-26.16%+9.10%1.34%8.76%亏损15.6611.62%光伏设备
600525长园集团
5.070.29+6.07%5965.73万3.06亿4.784.785.264.7566.86亿66.86亿13.19亿13.19亿+11.43%+3.89%-2.12%-6.80%+35.20%-6.11%+3.89%--4.52%亏损78.0010.67%电网设备
688503聚和材料
51.522.91+5.99%1072.28万5.48亿48.3648.6154.1748.04124.70亿93.08亿2.42亿1.81亿+7.31%+16.32%+0.72%+51.09%+83.02%+47.96%+16.32%1.50%5.94%29.5228.2012.61%光伏设备
002360同德化工
5.410.30+5.87%5143.10万2.85亿5.125.115.625.0121.74亿17.76亿4.02亿3.28亿+12.24%+9.96%-0.37%+9.29%+11.78%-24.80%+9.96%3.44%15.67%6.654.9611.94%化学制品
300093金刚光伏
14.440.75+5.48%2882.05万4.16亿13.7213.6915.7913.4231.19亿31.11亿2.16亿2.15亿+9.06%+4.56%-13.53%-34.33%+16.92%-50.46%+4.56%--13.38%亏损亏损17.31%光伏设备
601636旗滨集团
5.760.28+5.11%4663.32万2.62亿5.495.485.785.40154.57亿154.57亿26.84亿26.84亿+4.92%+2.67%-4.16%-4.48%-6.34%-11.15%+2.67%5.73%1.74%12.808.836.93%玻璃玻纤
002547春兴精工
4.750.23+5.09%1.40亿6.51亿4.474.524.904.4453.58亿52.48亿11.28亿11.05亿+16.42%+16.14%-20.83%+34.56%+97.10%+3.04%+16.14%--12.65%亏损亏损10.18%汽车零部件
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
603628清源股份
12.840.59+4.82%1587.16万2.02亿12.3212.2513.4012.0835.16亿34.95亿2.74亿2.72亿+4.90%+2.88%-6.55%-9.96%-3.96%-39.14%+2.88%0.97%5.83%28.8520.8110.78%光伏设备
002459晶澳科技
13.380.56+4.37%1.00亿13.29亿12.8412.8213.6312.82442.84亿442.34亿33.10亿33.06亿-0.52%-2.69%-10.26%-19.35%+27.31%-30.57%-2.69%4.21%3.03%亏损6.296.32%光伏设备
688680海优新材
31.411.29+4.28%265.17万8275.59万30.0030.1233.0729.5526.39亿26.39亿8402.03万8402.03万+4.42%-7.02%-9.51%-8.78%+8.68%-49.98%-7.02%0.38%3.16%亏损亏损11.69%光伏设备
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
000791甘肃能源
6.000.23+3.99%3200.70万1.94亿5.975.776.155.96194.63亿96.03亿32.44亿16.01亿+3.45%-0.50%-0.50%-5.21%+3.27%+6.38%-0.50%1.83%2.00%33.5237.273.29%电力
688303大全能源
23.120.78+3.49%1344.51万3.07亿22.2022.3423.6921.68495.97亿127.79亿21.45亿5.53亿+1.31%-4.23%-8.80%-12.32%+22.98%-20.56%-4.23%1.81%2.43%亏损8.619.00%光伏设备
300956英力股份
21.760.73+3.47%1337.79万2.88亿20.9121.0322.0820.9139.06亿19.48亿1.80亿8951.69万+2.74%-3.72%+26.44%+16.12%+19.89%+42.38%-3.72%0.19%14.95%亏损亏损5.56%消费电子
300842帝科股份
42.011.33+3.27%556.89万2.32亿40.4040.6843.2040.1159.11亿52.56亿1.41亿1.25亿+4.66%+2.41%-4.50%-4.33%+7.99%-14.30%+2.41%1.36%4.45%15.3215.337.60%光伏设备
600732爱旭股份
10.620.32+3.11%8757.44万9.30亿10.3010.3011.2010.12194.09亿169.76亿18.28亿15.98亿+3.31%-3.63%-12.16%+7.82%+18.79%-37.42%-3.63%--5.48%亏损25.6510.49%光伏设备
603806福斯特
14.480.43+3.06%3893.27万5.60亿14.0814.0514.7813.89377.75亿377.75亿26.09亿26.09亿+2.48%-2.16%-6.58%-18.38%-0.48%-14.21%-2.16%1.28%1.49%22.5220.426.34%光伏设备
003038鑫铂股份
16.590.49+3.04%681.17万1.14亿16.3016.1017.7016.1140.43亿28.07亿2.44亿1.69亿+1.90%+0.06%-6.01%+10.67%+23.44%-30.72%+0.06%2.93%4.03%17.8213.379.88%工业金属
301168通灵股份
29.580.86+2.99%435.06万1.29亿28.6628.7230.3728.6035.50亿14.69亿1.20亿4965.30万+3.97%+10.25%+3.97%-8.68%+8.33%-33.20%+10.25%0.85%8.76%39.1821.516.16%光伏设备
688299长阳科技
14.420.38+2.71%1119.22万1.64亿14.1714.0414.9814.1441.89亿41.36亿2.90亿2.87亿+8.50%-1.90%-14.42%-11.75%+17.43%+5.87%-1.90%0.35%3.90%106.8143.965.98%光学光电子
603396金辰股份
25.800.67+2.67%346.87万8906.25万25.0925.1326.2624.8535.74亿35.74亿1.39亿1.39亿+2.79%-4.09%-10.97%-13.51%-12.33%-56.49%-4.09%0.78%2.50%42.7939.755.61%光伏设备
300118东方日升
11.750.29+2.53%3790.56万4.44亿11.4611.4612.1511.26133.95亿108.90亿11.40亿9.27亿+4.44%-1.92%-13.92%-17.83%+6.33%-30.81%-1.92%1.71%4.09%亏损9.827.77%光伏设备
002009天奇股份
14.460.35+2.48%4297.76万6.20亿13.9814.1115.2313.9158.16亿57.92亿4.02亿4.01亿+10.13%-4.99%-0.75%+13.68%+40.52%+6.25%-4.99%0.14%10.73%亏损亏损9.36%专用设备
300545联得装备
31.560.74+2.40%720.10万2.32亿30.9930.8233.6030.9656.82亿36.04亿1.80亿1.14亿+5.31%+0.73%+0.10%-2.20%+36.62%-0.22%+0.73%0.48%6.31%23.2232.048.57%光学光电子