太阳能概念

添加自选
  • 1370.298
  • -11.777-0.85%
已收盘 01/22 15:00 (北京)
1379.534最高价1364.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300117*ST嘉寓
1.080.18+20.00%9813.33万1.01亿0.890.901.080.877.74亿7.74亿7.17亿7.17亿+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%亏损亏损23.33%专业工程
300125ST聆达
4.910.54+12.36%2689.47万1.30亿4.434.375.244.2513.14亿13.03亿2.68亿2.65亿+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%亏损亏损22.65%电力
002358森源电气
5.830.53+10.00%3716.50万2.17亿5.835.305.835.8354.20亿54.20亿9.30亿9.30亿+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%电网设备
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
600973宝胜股份
5.080.31+6.50%2.21亿11.34亿4.714.775.254.7069.67亿69.67亿13.71亿13.71亿+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%亏损220.8711.53%电网设备
300391长药控股
4.980.30+6.41%4193.18万2.13亿4.894.685.454.8317.45亿17.45亿3.50亿3.50亿+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%亏损亏损13.25%中药Ⅱ
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
603278大业股份
8.780.42+5.02%4207.22万3.69亿8.258.369.208.1330.01亿30.01亿3.42亿3.42亿+1.74%+12.28%+8.00%+44.88%+65.97%-22.61%+15.68%0.40%12.31%亏损31.3612.80%通用设备
002822ST中装
3.860.18+4.89%2037.02万7809.29万3.763.683.863.7228.11亿20.82亿7.28亿5.39亿+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%亏损亏损3.80%装修装饰Ⅱ
603988中电电机
21.260.71+3.45%1119.01万2.30亿20.5520.5521.5019.8150.00亿50.00亿2.35亿2.35亿-1.48%-4.66%-18.85%+33.71%+134.92%+93.62%-12.98%0.28%4.76%262.47115.548.22%电机Ⅱ
002062宏润建设
5.150.17+3.41%2359.42万1.21亿5.014.985.205.0063.72亿50.98亿12.37亿9.90亿+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%基础建设
300029ST天龙
4.600.14+3.14%484.09万2228.60万4.424.464.884.429.22亿9.22亿2.01亿2.00亿+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%亏损亏损10.31%专业工程
000533顺钠股份
6.600.20+3.13%1.78亿11.81亿6.396.407.006.2145.59亿45.20亿6.91亿6.85亿+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%电网设备
300139晓程科技
16.180.47+2.99%3129.78万5.03亿15.9915.7116.4715.6544.33亿37.80亿2.74亿2.34亿+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%亏损亏损5.22%贵金属
603507振江股份
25.210.71+2.90%702.58万1.76亿24.4824.5025.4024.4446.46亿46.46亿1.84亿1.84亿+6.33%+3.66%+6.24%-2.70%+9.85%+34.33%+4.87%1.19%3.81%20.9225.293.92%风电设备
002335科华数据
32.320.83+2.64%3910.52万12.65亿31.4931.4932.9631.26149.18亿129.55亿4.62亿4.01亿+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%其他电源设备Ⅱ
601208东材科技
8.220.20+2.49%6092.93万5.03亿8.008.028.447.9373.72亿73.72亿8.97亿8.97亿+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
002580圣阳股份
9.240.18+1.99%6243.52万5.68亿9.079.069.308.8541.94亿41.80亿4.54亿4.52亿+14.93%-1.70%+9.61%+20.47%+53.23%+10.49%+8.96%0.62%13.80%24.3824.194.97%电池
002613北玻股份
3.950.07+1.80%4203.94万1.69亿3.873.884.273.8143.47亿24.05亿11.01亿6.09亿+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%玻璃玻纤
300602飞荣达
19.950.35+1.79%2696.94万5.35亿19.4119.6020.2319.29115.71亿78.16亿5.80亿3.92亿+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%消费电子
002309*ST中利
2.400.04+1.69%1308.70万3143.57万2.362.362.452.3472.18亿29.17亿30.08亿12.16亿-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%亏损亏损4.66%电网设备
002514宝馨科技
8.570.14+1.66%1.42亿12.21亿8.608.438.858.2561.71亿47.48亿7.20亿5.54亿+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%亏损亏损7.12%通用设备
002902铭普光磁
20.860.33+1.61%1854.99万3.91亿20.4020.5321.6820.3049.12亿37.04亿2.35亿1.78亿+3.63%+3.78%-11.16%-13.23%+16.93%+3.63%-10.78%--10.45%亏损亏损6.72%通信设备
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
601619嘉泽新能
3.350.04+1.21%2085.68万6948.79万3.313.313.363.2981.55亿81.55亿24.34亿24.34亿+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%电力
002922伊戈尔
18.350.21+1.16%3276.87万6.07亿18.3018.1418.9918.1871.97亿67.87亿3.92亿3.70亿+7.25%+0.49%+7.88%+4.38%+9.10%+30.84%+2.97%1.63%8.86%28.3234.364.47%其他电子Ⅱ
002660茂硕电源
10.890.12+1.11%4556.31万4.98亿10.8010.7711.2010.6338.84亿28.00亿3.57亿2.57亿+7.19%+18.76%+17.86%+29.33%+58.75%+9.23%+5.52%0.92%17.72%70.7150.655.29%消费电子
300040九洲集团
5.740.06+1.06%3032.12万1.74亿5.695.685.825.6134.60亿27.37亿6.03亿4.77亿-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%电力
000791甘肃能源
6.080.06+1.00%993.53万6012.41万6.006.026.095.98197.23亿97.31亿32.44亿16.01亿+1.33%+4.83%+1.33%-7.18%+3.40%+8.77%+0.83%1.81%0.62%33.9737.761.83%电力