太阳能概念

添加自选
  • 1486.792
  • -11.808-0.79%
午间休市 12/04 11:30 (北京)
1496.140最高价1480.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002516旷达科技
5.910.54+10.06%2579.36万1.50亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%汽车零部件
603278大业股份
10.520.96+10.04%859.72万9044.21万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%亏损37.570.00%通用设备
002428云南锗业
23.872.17+10.00%7436.39万17.71亿23.8721.7023.8723.41155.90亿155.88亿6.53亿6.53亿+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.39%378.892170.002.12%小金属
002547春兴精工
5.850.53+9.96%1.91亿10.75亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%亏损亏损12.59%汽车零部件
002163海南发展
12.050.85+7.59%1.37亿15.96亿11.1011.2012.3210.58101.82亿96.83亿8.45亿8.04亿+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%亏损111.5715.54%装修装饰Ⅱ
600784鲁银投资
6.830.48+7.56%4624.76万3.16亿6.326.356.996.3046.15亿38.81亿6.76亿5.68亿+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%综合Ⅱ
000531穗恒运A
6.490.32+5.19%1331.66万8387.66万6.176.176.796.0667.59亿59.04亿10.41亿9.10亿+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%电力
600736苏州高新
6.610.28+4.42%6504.84万4.25亿6.386.336.756.3376.10亿76.10亿11.51亿11.51亿+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地产开发
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
000155川能动力
13.700.52+3.95%1.10亿14.97亿13.2013.1814.4013.10252.93亿177.68亿18.46亿12.97亿+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%电力
300802矩子科技
20.810.78+3.89%1266.50万2.56亿19.7020.0320.9819.4560.20亿40.49亿2.89亿1.95亿+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%自动化设备
300125ST聆达
8.350.30+3.73%2598.20万2.19亿8.208.058.888.0222.34亿22.16亿2.68亿2.65亿+27.29%+45.72%+52.37%+60.27%+344.15%-42.96%-33.78%--9.79%亏损亏损10.68%电力
002729好利科技
13.900.47+3.50%756.60万1.04亿13.5513.4314.0613.4625.43亿24.39亿1.83亿1.75亿+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他电子Ⅱ
300373扬杰科技
46.311.52+3.39%1598.44万7.49亿46.5144.7947.4546.17251.62亿251.07亿5.43亿5.42亿+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半导体
002184海得控制
12.320.38+3.18%1669.66万2.06亿11.8111.9412.6011.8143.36亿29.58亿3.52亿2.40亿+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%亏损37.006.62%自动化设备
300331苏大维格
25.680.76+3.05%1323.87万3.38亿24.8024.9226.0024.7066.68亿51.58亿2.60亿2.01亿+9.00%+7.63%+2.93%+46.91%+61.61%+2.97%+2.80%--6.59%亏损亏损5.22%光学光电子
605566福莱蒽特
20.180.56+2.85%313.98万6305.96万19.3219.6220.4819.1926.91亿12.57亿1.33亿6228.80万+6.72%+2.64%+19.98%+40.24%+22.60%-12.79%-19.54%0.59%5.04%190.3893.436.58%化学制品
600483福能股份
9.930.27+2.80%3788.44万3.72亿9.599.6610.059.55269.07亿269.07亿27.10亿27.10亿+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%电力
000040ST旭蓝
1.490.04+2.76%3995.86万5857.58万1.431.451.501.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%亏损亏损6.21%电力
002329皇氏集团
4.480.12+2.75%1.16亿5.27亿4.304.364.784.2438.93亿29.53亿8.69亿6.59亿+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%亏损58.1812.39%饮料乳品
300444双杰电气
7.890.21+2.73%5133.10万4.00亿7.647.688.057.4963.01亿46.73亿7.99亿5.92亿+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%电网设备
603290斯达半导
101.712.56+2.58%596.19万6.16亿103.0099.15104.88101.34243.47亿243.47亿2.39亿2.39亿+2.90%-0.40%+5.01%+42.45%+15.41%-17.89%-20.63%1.12%2.49%36.0426.743.57%半导体
600482中国动力
23.880.58+2.49%2034.52万4.80亿23.2823.3024.1423.05537.71亿537.71亿22.52亿22.52亿+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他电源设备Ⅱ
600546山煤国际
12.990.31+2.44%2009.14万2.57亿12.6012.6813.0012.52257.52亿257.52亿19.82亿19.82亿+5.52%-0.69%-5.18%+9.71%-18.46%-20.55%-22.95%5.00%1.01%10.986.043.79%煤炭开采
002077大港股份
16.580.34+2.09%3821.28万6.44亿16.9416.2417.3616.5096.22亿96.22亿5.80亿5.80亿+7.52%+1.66%+13.56%+51.55%+21.47%-5.20%+8.72%--6.58%753.64109.085.30%半导体
002009天奇股份
15.130.30+2.02%3909.09万5.90亿14.6114.8315.5014.5160.86亿60.60亿4.02亿4.01亿+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%亏损亏损6.68%专用设备
000651格力电器
43.120.77+1.82%3386.72万14.51亿42.3842.3543.3942.072415.33亿2378.26亿56.01亿55.15亿+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%白色家电
600770综艺股份
5.110.08+1.59%3820.68万1.97亿5.125.035.335.0666.43亿66.43亿13.00亿13.00亿+9.19%+5.14%-5.55%+120.26%+98.83%+1.19%+4.07%--2.94%851.67亏损5.37%综合Ⅱ
002079苏州固锝
11.310.17+1.53%3643.18万4.16亿11.4511.1411.6011.2691.56亿91.48亿8.10亿8.09亿+4.53%-4.56%-0.62%+48.82%+28.64%-4.41%+0.60%0.34%4.50%82.5559.843.05%电池
603717天域生物
6.820.10+1.49%491.97万3321.31万6.726.726.876.6219.79亿19.79亿2.90亿2.90亿+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%亏损亏损3.72%基础建设