太阳能概念

添加自选
  • 1428.310
  • -29.376-2.02%
未开盘 02/28 15:00 (北京)
1459.290最高价1426.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300117*ST嘉寓
1.000.17+20.48%1.36亿1.28亿0.830.831.000.827.17亿7.17亿7.17亿7.17亿+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%亏损亏损21.69%专业工程
688598金博股份
29.202.83+10.73%3938.88万12.08亿31.6426.3731.6429.0059.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%亏损29.4410.01%光伏设备
603595东尼电子
21.251.93+9.99%1379.85万2.92亿19.2019.3221.2519.1949.39亿49.39亿2.32亿2.32亿+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%亏损亏损10.66%消费电子
300208*ST中程
1.980.13+7.03%2191.25万4298.56万1.861.852.061.8414.84亿13.61亿7.49亿6.87亿+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%亏损亏损11.89%综合Ⅱ
300029ST天龙
5.220.31+6.31%976.38万5066.70万4.914.915.484.9110.47亿10.46亿2.01亿2.00亿+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%亏损亏损11.61%专业工程
002358森源电气
5.860.28+5.02%9209.49万5.48亿5.585.586.145.5554.48亿54.48亿9.30亿9.30亿+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%电网设备
600884杉杉股份
8.250.37+4.70%1.85亿14.90亿7.897.888.537.65185.91亿144.97亿22.53亿17.57亿+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%亏损24.2611.17%电池
002428云南锗业
20.330.90+4.63%8368.96万16.96亿19.3219.4320.7019.00132.78亿132.76亿6.53亿6.53亿+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%小金属
600869远东股份
4.990.16+3.31%1.02亿5.02亿4.834.835.034.74110.75亿110.75亿22.19亿22.19亿+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%亏损34.656.00%电网设备
002309*ST中利
2.520.07+2.86%4543.81万1.15亿2.552.452.572.4675.79亿30.63亿30.08亿12.16亿+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%亏损亏损4.49%电网设备
002469三维化学
7.700.19+2.53%5077.59万3.90亿7.477.517.837.4449.96亿48.43亿6.49亿6.29亿+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%专业工程
002364中恒电气
16.900.40+2.42%8178.08万13.51亿16.1216.5017.2215.6895.24亿94.32亿5.64亿5.58亿-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%其他电源设备Ⅱ
002163海南发展
10.120.23+2.33%9164.91万9.24亿9.809.8910.769.5885.51亿81.32亿8.45亿8.04亿+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%亏损93.7011.93%装修装饰Ⅱ
600405动力源
5.670.12+2.16%7369.73万4.19亿5.605.555.875.4334.75亿31.37亿6.13亿5.53亿+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%亏损亏损7.93%其他电源设备Ⅱ
002822ST中装
3.810.08+2.14%1251.49万4803.63万3.913.733.913.7327.98亿20.78亿7.34亿5.45亿-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%亏损亏损4.83%装修装饰Ⅱ
688726拉普拉斯
50.000.91+1.85%545.19万2.77亿49.4449.0952.0449.09202.66亿16.87亿4.05亿3373.14万+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%--16.16%23.8849.316.01%光伏设备
002128电投能源
17.740.31+1.78%1853.96万3.27亿17.4317.4317.8217.36397.66亿397.66亿22.42亿22.42亿-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%煤炭开采
301046能辉科技
21.340.37+1.76%593.27万1.27亿21.0120.9721.8820.8832.50亿24.15亿1.52亿1.13亿+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%专业工程
000722湖南发展
9.540.15+1.60%1841.83万1.77亿9.399.399.839.3544.28亿44.28亿4.64亿4.64亿+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%电力
600525长园集团
5.100.08+1.59%3360.48万1.72亿5.005.025.254.9467.26亿67.26亿13.19亿13.19亿+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%亏损78.466.18%电网设备
600505西昌电力
10.270.16+1.58%1920.86万1.99亿10.1110.1110.5910.0637.44亿37.44亿3.65亿3.65亿+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%亏损亏损5.24%电力
300040九洲集团
6.440.09+1.42%5888.42万3.81亿6.316.356.596.2938.82亿30.71亿6.03亿4.77亿-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%电力
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
600642申能股份
8.910.09+1.02%2348.60万2.09亿8.808.829.008.79436.06亿434.72亿48.94亿48.79亿+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%电力
001332锡装股份
34.270.34+1.00%119.41万4110.25万33.8833.9334.9433.8237.70亿9.25亿1.10亿2700.00万+1.42%+2.91%-2.17%-2.86%+64.36%+52.38%-1.86%2.92%4.42%15.4322.853.30%专用设备
600032浙江新能
7.550.07+0.94%3122.13万2.42亿7.837.488.107.53181.55亿181.55亿24.05亿24.05亿+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%电力
605117德业股份
92.550.84+0.92%929.24万8.71亿91.2091.7195.1691.10597.22亿597.22亿6.45亿6.45亿+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%光伏设备
002911佛燃能源
11.280.10+0.89%539.43万6064.13万11.1811.1811.3111.13146.36亿141.72亿12.98亿12.56亿+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%燃气Ⅱ
600586金晶科技
5.630.04+0.72%5946.69万3.37亿5.515.595.845.4980.44亿80.44亿14.29亿14.29亿+11.93%+9.11%+11.05%-5.38%+10.61%-3.61%+0.18%1.78%4.16%23.9617.436.26%玻璃玻纤
000531穗恒运A
6.290.04+0.64%1502.22万9536.71万6.266.256.506.2365.50亿57.22亿10.41亿9.10亿+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%电力