养老概念

添加自选
  • 867.522
  • -5.962-0.68%
已收盘 12/11 15:00 (北京)
877.021最高价864.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600824益民集团
4.380.40+10.05%6987.08万3.01亿4.103.984.384.1046.17亿46.17亿10.54亿10.54亿+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
600748上实发展
4.410.40+9.98%1.23亿5.37亿4.024.014.414.0281.35亿81.35亿18.45亿18.45亿+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%亏损63.009.73%房地产开发
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300888稳健医疗
40.383.18+8.55%1389.96万5.50亿37.2837.2040.5037.02235.14亿70.87亿5.82亿1.76亿+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%亏损40.509.36%个护用品
600162香江控股
2.340.18+8.33%1.44亿3.27亿2.132.162.342.1276.48亿76.48亿32.68亿32.68亿+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地产开发
000955欣龙控股
5.740.42+7.89%1.02亿5.72亿5.335.325.855.2230.90亿30.88亿5.38亿5.38亿+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%亏损亏损11.84%纺织制造
000590启迪药业
8.830.61+7.42%1470.85万1.27亿8.158.228.928.1021.15亿21.14亿2.39亿2.39亿+14.53%-6.46%-3.81%+67.87%+59.67%-5.36%-1.45%--6.15%亏损84.109.98%中药Ⅱ
600187国中水务
4.460.26+6.19%1.99亿8.73亿4.174.204.604.1371.97亿71.97亿16.14亿16.14亿+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%亏损234.7411.19%环境治理
600684珠江股份
3.910.22+5.96%3784.98万1.45亿3.663.693.913.6433.37亿33.37亿8.53亿8.53亿+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71亏损7.32%房地产服务
300166东方国信
12.110.67+5.86%1.82亿21.36亿11.3211.4412.1511.12137.90亿109.67亿11.39亿9.06亿+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%亏损亏损9.00%IT服务Ⅱ
002133广宇集团
3.090.17+5.82%4947.35万1.50亿2.942.923.102.9023.92亿23.79亿7.74亿7.70亿+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%亏损63.066.85%房地产开发
301502华阳智能
47.002.42+5.43%360.26万1.65亿44.5644.5847.1844.2826.83亿6.71亿5708.35万1427.10万+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%电机Ⅱ
601588北辰实业
2.270.11+5.09%1.17亿2.62亿2.142.162.302.1276.43亿60.38亿33.67亿26.60亿+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%亏损113.508.33%房地产开发
000950重药控股
6.100.29+4.99%5138.16万3.09亿5.805.816.125.80105.42亿105.42亿17.28亿17.28亿+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%医药商业
600620天宸股份
6.840.32+4.91%2948.79万2.02亿6.556.527.166.5546.97亿46.97亿6.87亿6.87亿+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%亏损213.759.36%综合Ⅱ
002172澳洋健康
3.880.17+4.58%5281.50万2.05亿3.683.714.073.6629.71亿29.69亿7.66亿7.65亿+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医疗服务
600079人福医药
25.221.10+4.56%3993.26万10.01亿24.0024.1225.6023.90411.65亿389.19亿16.32亿15.43亿+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化学制药
600238海南椰岛
9.970.42+4.40%4645.73万4.57亿9.569.559.999.5244.69亿44.37亿4.48亿4.45亿+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%亏损亏损4.92%非白酒
002162悦心健康
4.120.17+4.30%3507.67万1.44亿4.053.954.204.0137.92亿37.88亿9.20亿9.19亿+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%亏损76.304.81%家居用品
603506南都物业
10.090.41+4.24%685.19万6832.00万9.589.6810.169.5818.95亿18.95亿1.88亿1.88亿+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%房地产服务
300365恒华科技
7.460.30+4.19%5635.96万4.18亿7.307.167.607.2644.75亿36.08亿6.00亿4.84亿+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%软件开发
600257大湖股份
6.000.24+4.17%6307.79万3.73亿5.745.766.005.7428.87亿28.87亿4.81亿4.81亿+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%亏损亏损4.51%渔业
600518康美药业
2.810.11+4.07%9.55亿26.19亿2.672.702.842.65389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中药Ⅱ
603610麒盛科技
10.820.42+4.04%1063.90万1.14亿10.4010.4010.9610.3938.79亿38.79亿3.58亿3.58亿+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%家居用品
600716凤凰股份
4.120.15+3.78%4176.38万1.71亿3.953.974.173.9338.57亿38.57亿9.36亿9.36亿-0.96%+12.88%+18.05%+59.07%+53.16%+5.64%+11.96%--4.46%亏损515.006.05%房地产开发
002589瑞康医药
3.450.12+3.60%6128.34万2.10亿3.323.333.513.3151.91亿47.11亿15.05亿13.66亿+7.14%+9.77%+4.45%+42.98%+52.45%-4.43%+6.15%0.58%4.49%127.78246.436.01%医药商业
605009豪悦护理
42.541.44+3.50%283.07万1.19亿40.9041.1042.8040.9066.03亿65.79亿1.55亿1.55亿+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%个护用品
002044美年健康
5.260.17+3.34%9789.68万5.11亿5.055.095.345.05205.89亿203.69亿39.14亿38.72亿+8.23%+7.79%+2.94%+51.15%+29.52%-14.49%-12.20%0.36%2.53%67.4440.785.70%医疗服务
688626翔宇医疗
34.381.05+3.15%255.89万8660.19万33.0033.3334.9032.7055.01亿55.01亿1.60亿1.60亿+12.61%+9.18%+3.80%+48.19%+5.06%-37.24%-34.85%1.54%1.60%45.3024.216.60%医疗器械
600239云南城投
3.280.10+3.14%8024.37万2.62亿3.163.183.313.1352.67亿52.67亿16.06亿16.06亿+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%亏损亏损5.66%房地产开发