养老概念

添加自选
  • 825.265
  • -6.010-0.72%
交易中 12/23 14:47 (北京)
836.034最高价822.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301061匠心家居
63.006.20+10.92%251.89万1.51亿56.7256.8063.4756.00105.44亿26.82亿1.67亿4257.06万+15.94%+11.31%+17.36%+28.76%+37.14%+96.88%+68.52%1.40%5.92%20.4525.8813.15%家居用品
301187欧圣电气
34.463.30+10.59%750.70万2.57亿31.5431.1635.8031.2162.93亿16.50亿1.83亿4787.42万+16.81%+10.48%+25.54%+79.34%+50.25%+93.24%+85.34%3.86%15.68%26.8235.9714.73%小家电
605001威奥股份
7.880.72+10.06%2621.47万2.02亿7.167.167.887.1630.96亿30.96亿3.93亿3.93亿+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.67%9.7012.0710.06%轨交设备Ⅱ
600177雅戈尔
8.610.11+1.29%5098.19万4.39亿8.508.508.768.45398.08亿398.08亿46.23亿46.23亿-4.86%+6.43%+14.34%+32.26%+24.60%+43.73%+47.16%8.13%1.10%12.2311.593.65%服装家纺
601318中国平安
53.130.51+0.97%5308.31万28.24亿52.6252.6253.4852.629675.10亿5718.20亿182.10亿107.63亿+0.02%-3.10%+1.07%+23.07%+36.18%+42.85%+40.21%4.57%0.49%8.2511.291.63%保险Ⅱ
002244滨江集团
8.270.06+0.73%2731.40万2.27亿8.248.218.448.14257.32亿221.83亿31.11亿26.82亿-2.93%-8.42%-6.45%-4.94%+12.98%+10.12%+15.18%1.09%1.02%15.2310.173.65%房地产开发
300632光莆股份
13.130.09+0.69%1847.65万2.44亿13.0613.0413.5912.8540.07亿29.04亿3.05亿2.21亿+0.23%-8.76%+9.28%+47.45%+37.99%+9.81%+7.21%3.07%8.35%80.5544.815.68%光学光电子
601336新华保险
49.980.34+0.68%1920.10万9.63亿49.2049.6450.7749.201559.15亿1042.30亿31.20亿20.85亿+0.91%-4.49%+9.20%+52.84%+74.57%+70.93%+68.06%2.78%0.92%7.8517.893.16%保险Ⅱ
601628中国人寿
41.630.20+0.48%843.63万3.52亿41.4341.4341.9541.371.18万亿8668.84亿282.65亿208.24亿+0.68%-5.54%+1.64%+17.83%+37.03%+47.94%+50.18%1.51%0.04%13.4555.731.40%保险Ⅱ
601601中国太保
33.120.12+0.36%3654.28万12.16亿33.0033.0033.5532.993186.26亿2267.08亿96.20亿68.45亿-2.04%-6.31%-1.10%+7.85%+23.17%+49.05%+45.52%3.08%0.53%7.5111.691.70%保险Ⅱ
601567三星医疗
31.930.02+0.06%763.29万2.44亿31.8731.9132.4031.72450.56亿447.98亿14.11亿14.03亿-2.00%-4.97%+2.05%-1.48%-4.06%+70.88%+60.81%2.04%0.54%20.2123.672.13%电网设备
300941创识科技
27.18-0.06-0.22%2171.19万5.98亿26.5027.2428.6526.5055.65亿32.96亿2.05亿1.21亿+12.04%+20.59%+24.62%+78.46%+43.88%+18.01%+12.77%0.59%17.90%73.4668.467.89%计算机设备
002223鱼跃医疗
36.29-0.15-0.41%791.61万2.89亿36.3636.4436.8636.08363.80亿340.64亿10.02亿9.39亿+2.86%+8.52%+1.97%+20.60%-2.84%+10.87%+8.72%3.31%0.84%20.9515.182.14%医疗器械
600704物产中大
5.12-0.03-0.58%5935.51万3.06亿5.165.155.205.09265.86亿263.87亿51.93亿51.54亿-3.21%-4.83%-0.78%+24.27%+24.27%+17.70%+21.33%4.10%1.15%8.267.352.14%物流
600998九州通
5.35-0.04-0.74%2860.62万1.54亿5.405.395.435.33269.77亿269.77亿50.42亿50.42亿-2.37%-0.74%+2.69%+16.56%+8.08%-5.85%+2.09%3.63%0.57%13.1812.411.86%医药商业
600663陆家嘴
10.09-0.08-0.79%475.53万4818.06万10.1710.1710.2310.05508.05亿295.99亿50.35亿29.33亿-1.56%-1.34%-2.39%+24.77%+13.03%+14.75%+17.69%1.75%0.16%48.2846.501.77%房地产开发
002349精华制药
8.06-0.07-0.86%1971.16万1.60亿8.118.138.247.9865.62亿65.62亿8.14亿8.14亿-4.39%-4.84%+3.73%+20.30%+22.12%-9.01%-8.18%1.14%2.42%30.3026.513.20%中药Ⅱ
600048保利发展
9.22-0.12-1.28%8956.53万8.32亿9.319.349.439.191103.67亿1103.67亿119.70亿119.70亿-2.95%-6.59%-5.34%+14.11%+7.67%+0.18%-2.88%4.45%0.75%16.769.152.57%房地产开发
002236大华股份
16.56-0.22-1.31%2934.62万4.89亿16.7516.7816.8616.48545.65亿348.36亿32.95亿21.04亿+0.42%-1.60%+3.24%+17.61%+9.69%-14.32%-7.42%5.29%1.40%7.467.412.27%计算机设备
002603以岭药业
16.29-0.24-1.45%1339.11万2.20亿16.5816.5316.7516.22272.16亿224.20亿16.71亿13.76亿-1.69%-3.84%-3.67%+11.58%+8.17%-33.18%-28.46%1.84%0.97%183.0320.143.21%中药Ⅱ
600530交大昂立
3.96-0.06-1.49%4723.47万1.88亿4.104.024.153.8530.69亿30.69亿7.75亿7.75亿-0.75%+2.86%+19.28%+57.14%+67.09%+59.04%+47.21%--6.10%1980.00亏损7.46%食品加工
002344海宁皮城
4.72-0.08-1.67%7103.12万3.38亿4.764.804.954.5860.54亿60.48亿12.83亿12.81亿-9.23%-7.27%-20.54%+49.37%+55.42%+9.84%+16.34%0.91%5.54%52.4434.207.71%一般零售
300015爱尔眼科
13.82-0.24-1.71%5510.05万7.68亿14.0614.0614.1113.761288.99亿1096.06亿93.27亿79.31亿-3.02%-5.47%-2.19%+43.36%+31.87%-14.00%-11.81%1.09%0.70%35.5338.392.49%医疗服务
600713南京医药
5.12-0.09-1.73%2062.41万1.06亿5.225.215.255.1067.04亿53.62亿13.09亿10.47亿-6.40%-3.03%-4.48%+21.33%+21.62%+5.79%+9.40%3.13%1.97%11.5611.612.88%医药商业
600079人福医药
23.61-0.42-1.75%1566.70万3.71亿23.9024.0324.0823.46385.37亿364.34亿16.32亿15.43亿-2.24%+1.50%+6.64%+48.12%+38.15%-9.26%-2.64%2.58%1.02%19.7118.052.58%化学制药
600329达仁堂
31.63-0.58-1.80%337.65万1.08亿32.2132.2132.2631.59243.60亿178.98亿7.70亿5.66亿-1.46%0.00%-1.65%+16.42%+1.22%-7.60%-2.29%4.05%0.60%26.1224.692.08%中药Ⅱ
000002万科A
7.67-0.15-1.92%1.10亿8.45亿7.797.827.807.65915.09亿745.29亿119.31亿97.17亿-6.80%-8.91%-8.47%+10.68%+9.57%-27.85%-26.67%--1.13%亏损7.531.92%房地产开发
300677英科医疗
26.15-0.53-1.99%868.51万2.29亿26.7526.6826.8626.04168.98亿122.65亿6.46亿4.69亿-5.77%-6.94%-0.04%+22.48%-0.53%+12.18%+12.57%0.50%1.85%22.8444.103.07%医疗器械
002601龙佰集团
17.25-0.35-1.99%2237.81万3.90亿17.5917.6017.7017.17411.64亿342.90亿23.86亿19.88亿-2.49%-3.85%-4.23%+2.79%-5.64%+7.60%+6.28%5.22%1.13%11.2812.763.01%化学原料
600572康恩贝
4.68-0.10-2.09%3262.06万1.54亿4.774.784.784.67120.28亿119.96亿25.70亿25.63亿-3.31%-3.51%+1.52%+15.56%+5.17%-8.67%-3.58%4.27%1.27%24.7620.352.30%中药Ⅱ