养老概念

添加自选
  • 824.282
  • -6.993-0.84%
已收盘 12/23 15:00 (北京)
836.034最高价822.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
34.643.48+11.17%801.34万2.74亿31.5431.1635.8031.2163.26亿16.58亿1.83亿4787.42万+17.42%+11.06%+26.19%+80.28%+51.04%+94.25%+86.31%3.84%16.74%26.9636.1614.73%小家电
605001威奥股份
7.880.72+10.06%2732.02万2.11亿7.167.167.887.1630.96亿30.96亿3.93亿3.93亿+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.95%9.7012.0710.06%轨交设备Ⅱ
301061匠心家居
62.015.21+9.17%264.42万1.59亿56.7256.8063.4756.00103.79亿26.40亿1.67亿4257.06万+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%家居用品
300632光莆股份
13.180.14+1.07%1993.21万2.63亿13.0613.0413.5912.8540.22亿29.16亿3.05亿2.21亿+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%光学光电子
600177雅戈尔
8.590.09+1.06%5436.08万4.68亿8.508.508.768.45397.15亿397.15亿46.23亿46.23亿-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%服装家纺
601318中国平安
53.100.48+0.91%5555.05万29.55亿52.6252.6253.4852.629669.63亿5714.97亿182.10亿107.63亿-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%保险Ⅱ
600530交大昂立
4.050.03+0.75%5032.75万2.00亿4.104.024.153.8531.38亿31.38亿7.75亿7.75亿+1.50%+5.19%+21.99%+60.71%+70.89%+62.65%+50.56%--6.50%2025.00亏损7.46%食品加工
601336新华保险
49.900.26+0.52%2008.03万10.07亿49.2049.6450.7749.201556.65亿1040.63亿31.20亿20.85亿+0.75%-4.64%+9.02%+52.60%+74.29%+70.66%+67.79%2.79%0.96%7.8417.873.16%保险Ⅱ
002244滨江集团
8.250.04+0.49%2963.45万2.46亿8.248.218.448.14256.69亿221.29亿31.11亿26.82亿-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%房地产开发
601601中国太保
33.090.09+0.27%3821.82万12.71亿33.0033.0033.5532.993183.37亿2265.02亿96.20亿68.45亿-2.13%-6.39%-1.19%+7.75%+23.06%+48.92%+45.39%3.08%0.56%7.5111.681.70%保险Ⅱ
601628中国人寿
41.540.11+0.27%902.14万3.76亿41.4341.4341.9541.371.17万亿8650.09亿282.65亿208.24亿+0.46%-5.74%+1.42%+17.58%+36.73%+47.62%+49.86%1.52%0.04%13.4255.611.40%保险Ⅱ
601567三星医疗
31.90-0.01-0.03%797.12万2.55亿31.8731.9132.4031.72450.14亿447.56亿14.11亿14.03亿-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%电网设备
002223鱼跃医疗
36.27-0.17-0.47%828.63万3.02亿36.3636.4436.8636.08363.60亿340.46亿10.02亿9.39亿+2.81%+8.46%+1.91%+20.54%-2.89%+10.81%+8.66%3.31%0.88%20.9415.182.14%医疗器械
600998九州通
5.34-0.05-0.93%2975.90万1.60亿5.405.395.435.33269.27亿269.27亿50.42亿50.42亿-2.55%-0.93%+2.50%+16.34%+7.88%-6.02%+1.90%3.63%0.59%13.1512.391.86%医药商业
300941创识科技
26.95-0.29-1.06%2358.63万6.49亿26.5027.2428.6526.5055.18亿32.69亿2.05亿1.21亿+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%计算机设备
600663陆家嘴
10.06-0.11-1.08%515.15万5216.92万10.1710.1710.2310.05506.54亿295.11亿50.35亿29.33亿-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%房地产开发
002349精华制药
8.04-0.09-1.11%2067.61万1.68亿8.118.138.247.9865.46亿65.46亿8.14亿8.14亿-4.63%-5.08%+3.47%+20.00%+21.82%-9.23%-8.41%1.14%2.54%30.2326.453.20%中药Ⅱ
600704物产中大
5.09-0.06-1.17%6328.26万3.26亿5.165.155.205.08264.30亿262.32亿51.93亿51.54亿-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%物流
600048保利发展
9.22-0.12-1.28%9504.18万8.82亿9.319.349.439.191103.67亿1103.67亿119.70亿119.70亿-2.95%-6.59%-5.34%+14.11%+7.67%+0.18%-2.88%4.45%0.79%16.769.152.57%房地产开发
002236大华股份
16.51-0.27-1.61%3119.59万5.20亿16.7516.7816.8616.48544.00亿347.31亿32.95亿21.04亿+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%计算机设备
002603以岭药业
16.26-0.27-1.63%1405.98万2.31亿16.5816.5316.7516.22271.66亿223.79亿16.71亿13.76亿-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%中药Ⅱ
600713南京医药
5.12-0.09-1.73%2246.14万1.16亿5.225.215.255.1067.04亿53.62亿13.09亿10.47亿-6.40%-3.03%-4.48%+21.33%+21.62%+5.79%+9.40%3.13%2.15%11.5611.612.88%医药商业
600329达仁堂
31.62-0.59-1.83%363.35万1.16亿32.2132.2132.2631.59243.52亿178.93亿7.70亿5.66亿-1.50%-0.03%-1.68%+16.38%+1.18%-7.62%-2.32%4.05%0.64%26.1124.682.08%中药Ⅱ
300015爱尔眼科
13.78-0.28-1.99%5868.17万8.17亿14.0614.0614.1113.761285.26亿1092.89亿93.27亿79.31亿-3.30%-5.75%-2.48%+42.95%+31.49%-14.25%-12.06%1.09%0.74%35.4238.282.49%医疗服务
000002万科A
7.66-0.16-2.05%1.17亿9.01亿7.797.827.807.65913.89亿744.32亿119.31亿97.17亿-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%亏损7.521.92%房地产开发
600079人福医药
23.53-0.50-2.08%1879.02万4.45亿23.9024.0324.0823.46384.06亿363.11亿16.32亿15.43亿-2.57%+1.16%+6.28%+47.62%+37.68%-9.57%-2.97%2.59%1.22%19.6417.992.58%化学制药
002344海宁皮城
4.70-0.10-2.08%7597.38万3.62亿4.764.804.954.5860.28亿60.23亿12.83亿12.81亿-9.62%-7.66%-20.88%+48.73%+54.76%+9.38%+15.85%0.91%5.93%52.2234.067.71%一般零售
600572康恩贝
4.68-0.10-2.09%3579.56万1.69亿4.774.784.784.67120.28亿119.96亿25.70亿25.63亿-3.31%-3.51%+1.52%+15.56%+5.17%-8.67%-3.58%4.27%1.40%24.7620.352.30%中药Ⅱ
002601龙佰集团
17.22-0.38-2.16%2300.40万4.01亿17.5917.6017.7017.17410.92亿342.30亿23.86亿19.88亿-2.66%-4.02%-4.39%+2.61%-5.81%+7.41%+6.09%5.23%1.16%11.2612.743.01%化学原料
300143盈康生命
9.19-0.21-2.23%620.24万5762.27万9.459.409.509.1668.93亿59.02亿7.50亿6.42亿-7.27%-8.65%-5.55%+26.76%+24.19%-15.53%-13.55%--0.97%77.2368.583.62%医疗服务