养老概念

添加自选
  • 833.602
  • -1.448-0.17%
午间休市 12/26 11:30 (北京)
836.544最高价831.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300941创识科技
28.514.75+19.99%3719.99万10.32亿23.9123.7628.5123.9158.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%30.67%77.0571.8119.36%计算机设备
603709中源家居
11.220.89+8.62%642.53万7130.39万10.3110.3311.3610.2314.13亿14.00亿1.26亿1.25亿-1.84%-9.73%-0.80%+25.64%+17.53%-16.22%-18.15%1.23%5.15%亏损66.0010.94%家居用品
002219新里程
3.210.21+7.00%3.66亿11.80亿3.173.003.303.06108.73亿105.03亿33.87亿32.72亿+14.23%+5.59%+19.78%+61.31%+70.74%+1.26%+5.94%--11.19%214.00356.678.00%医疗服务
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
002105信隆健康
5.140.23+4.68%920.62万4684.03万4.954.915.194.9218.92亿18.73亿3.68亿3.64亿-8.70%-16.15%-5.51%+22.09%+22.67%-19.94%-20.31%0.58%2.53%5140.0087.125.50%摩托车及其他
301187欧圣电气
33.891.17+3.58%218.96万7358.63万32.4032.7234.3632.4061.89亿16.22亿1.83亿4787.42万+15.47%+14.57%+28.52%+72.60%+43.63%+90.04%+82.27%3.92%4.57%26.3735.385.99%小家电
300605恒锋信息
12.360.42+3.52%214.59万2626.28万11.9811.9412.3811.9620.33亿14.05亿1.64亿1.14亿-10.69%-16.71%-5.79%+13.50%+27.29%-19.22%-17.21%0.32%1.89%亏损120.003.52%软件开发
002236大华股份
16.980.56+3.41%4176.80万7.02亿16.3616.4217.0016.30559.49亿357.20亿32.95亿21.04亿+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%计算机设备
300632光莆股份
11.590.34+3.02%822.66万9467.13万11.2511.2511.6911.2035.37亿25.64亿3.05亿2.21亿-7.87%-16.74%-5.35%+22.58%+21.94%-1.75%-5.36%3.48%3.72%71.1039.564.36%光学光电子
603610麒盛科技
12.720.37+3.00%2550.03万3.19亿11.9812.3512.8511.8045.60亿45.60亿3.58亿3.58亿-1.17%+15.32%+25.44%+44.55%+27.33%+15.27%+16.32%7.86%7.11%26.7822.168.50%家居用品
600257大湖股份
4.820.14+2.99%1577.35万7625.81万4.884.684.904.7823.20亿23.20亿4.81亿4.81亿-10.07%-22.01%-12.04%+3.43%+4.10%-25.85%-21.88%--3.28%亏损亏损2.56%渔业
301320豪江智能
15.660.45+2.96%171.50万2670.08万15.3515.2115.7615.1428.38亿10.60亿1.81亿6770.00万-4.40%-8.47%-0.70%+16.52%+3.16%-13.77%-14.75%0.64%2.53%58.6560.234.08%自动化设备
300884狄耐克
12.510.35+2.88%1047.07万1.28亿11.9012.1612.5311.9031.76亿23.95亿2.54亿1.91亿-1.42%-0.56%+10.22%+30.58%+46.45%-2.08%-1.39%3.20%5.47%59.8631.045.18%计算机设备
300248新开普
10.170.28+2.83%641.99万6507.53万9.989.8910.239.9048.44亿41.61亿4.76亿4.09亿-6.18%-17.18%-8.54%+39.12%+50.22%+3.04%+6.94%0.79%1.57%42.5545.003.34%计算机设备
002093国脉科技
8.400.23+2.82%1321.63万1.11亿8.118.178.508.1184.63亿84.58亿10.08亿10.07亿-3.78%-5.94%-2.21%+32.91%+35.70%+5.25%+12.74%0.83%1.31%51.5380.774.77%教育
600250南京商旅
9.280.24+2.65%597.97万5522.69万9.079.049.349.0728.82亿26.37亿3.11亿2.84亿-10.25%-22.67%-9.64%+17.92%+34.30%+27.65%-21.42%--2.11%79.3284.362.99%贸易Ⅱ
300166东方国信
9.780.25+2.62%1653.64万1.60亿9.579.539.819.53111.37亿88.57亿11.39亿9.06亿-8.34%-17.75%-8.94%+41.74%+54.26%-5.42%+4.04%--1.83%亏损亏损2.94%IT服务Ⅱ
000590启迪药业
7.350.18+2.51%326.32万2392.64万7.197.177.427.1717.60亿17.59亿2.39亿2.39亿-7.31%-17.42%-13.53%+26.94%+35.86%-21.89%-17.97%--1.36%亏损70.003.49%中药Ⅱ
600100同方股份
7.400.18+2.49%2556.43万1.88亿7.227.227.417.16247.92亿247.92亿33.50亿33.50亿-3.77%-3.77%+1.09%+33.82%+52.58%-8.19%+0.68%--0.76%亏损亏损3.46%计算机设备
002579中京电子
8.530.20+2.40%1031.04万8744.09万8.418.338.588.2252.26亿49.63亿6.13亿5.82亿-6.98%-10.96%+2.52%+23.09%+19.80%-7.18%-2.74%--1.77%亏损亏损4.32%元件
300281金明精机
5.860.13+2.27%487.04万2840.38万5.705.735.905.7024.55亿23.28亿4.19亿3.97亿-7.86%-16.05%-11.48%+12.48%+33.18%-0.34%-1.18%1.02%1.23%254.78366.253.49%专用设备
300365恒华科技
6.350.14+2.25%888.93万5610.30万6.216.216.396.1838.09亿30.71亿6.00亿4.84亿-8.10%-14.07%-7.16%+26.24%+28.80%-10.37%-5.86%0.24%1.84%302.38211.673.38%软件开发
300430诚益通
17.100.37+2.21%1678.36万2.83亿16.4716.7317.1716.2246.69亿44.44亿2.73亿2.60亿-6.71%+2.33%+13.85%+48.24%+15.38%+11.33%+20.34%0.47%6.46%33.2727.455.68%通用设备
301502华阳智能
46.641.00+2.19%117.61万5458.06万45.5045.6446.8945.1126.62亿6.66亿5708.35万1427.10万+2.15%+1.50%+14.65%+17.30%+24.41%+69.69%+69.69%1.13%8.24%62.6940.733.90%电机Ⅱ
300024机器人
19.330.41+2.17%3124.03万5.99亿18.8918.9219.3718.78302.63亿296.29亿15.66亿15.33亿-5.20%-12.10%+7.57%+94.86%+97.65%+59.23%+62.85%--2.04%1073.89623.553.12%自动化设备
601003柳钢股份
2.860.06+2.14%984.38万2792.51万2.802.802.892.7973.30亿73.30亿25.63亿25.63亿-2.39%-10.06%-6.84%-3.05%+7.92%-13.33%-9.78%--0.38%亏损亏损3.57%普钢
300645正元智慧
15.370.32+2.13%285.34万4367.56万15.0015.0515.4414.9921.84亿21.84亿1.42亿1.42亿-8.02%-12.92%-6.22%+15.22%+16.53%-17.33%-15.32%0.26%2.01%102.4752.102.99%计算机设备
300295三六五网
17.370.36+2.12%342.87万5924.19万17.1017.0117.4517.0832.94亿29.10亿1.90亿1.68亿-7.95%-17.68%-12.23%+25.60%+81.13%+17.21%+40.88%--2.05%亏损亏损2.18%数字媒体
301262海看股份
26.600.53+2.03%90.96万2400.45万26.1026.0726.6426.09110.92亿32.47亿4.17亿1.22亿-5.47%-7.48%-4.93%+16.92%+17.90%-21.00%-13.81%1.08%0.75%24.4527.062.11%电视广播Ⅱ
603506南都物业
8.800.17+1.97%122.71万1076.19万8.698.638.878.6416.52亿16.52亿1.88亿1.88亿-6.08%-14.15%-6.18%+6.80%+2.92%-19.95%-16.38%3.99%0.65%12.558.902.67%房地产服务