300017网宿科技
8.850.13+1.49%8666.16万7.69亿8.678.729.048.62216.31亿202.35亿24.44亿22.86亿-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT服务Ⅱ
002654万润科技
11.050.05+0.45%1963.49万2.14亿10.8411.0011.0710.6093.41亿93.40亿8.45亿8.45亿+0.36%-14.41%-22.18%+0.18%+8.44%-11.03%-8.90%--2.32%736.67204.634.27%光学光电子
300418昆仑万维
35.090.14+0.40%2444.68万8.49亿34.2134.9535.3134.00432.13亿432.13亿12.31亿12.31亿-1.27%-12.75%-22.76%-15.34%+12.68%-6.05%-8.81%0.14%1.99%142.6434.333.75%游戏Ⅱ
603000人民网
20.110.05+0.25%1127.69万2.25亿19.8620.0620.1819.65222.35亿222.35亿11.06亿11.06亿-1.81%-13.95%-22.47%-7.88%+4.41%-27.69%-8.76%0.84%1.02%76.7667.032.64%数字媒体
002712思美传媒
4.820.01+0.21%1730.04万8212.61万4.794.814.844.6026.23亿26.07亿5.44亿5.41亿+3.66%-12.36%-34.60%+10.55%+42.60%-15.14%-5.49%--3.20%亏损亏损4.99%广告营销
603189网达软件
13.700.02+0.15%451.68万6119.22万13.4613.6813.8213.1936.93亿36.93亿2.70亿2.70亿+1.93%-11.90%-27.82%-22.47%+27.92%-22.34%-7.37%0.73%1.68%亏损亏损4.61%软件开发
000676智度股份
7.670.01+0.13%2649.52万2.01亿7.587.667.727.4097.05亿96.93亿12.65亿12.64亿-1.92%-14.30%-27.85%-14.49%+39.20%-12.14%-9.34%--2.10%33.3532.504.18%广告营销
002238天威视讯
7.21-0.01-0.14%814.37万5806.09万7.157.227.246.9357.86亿57.86亿8.03亿8.03亿-1.10%-13.86%-31.92%-12.71%-0.96%-53.27%-10.21%1.39%1.02%94.8746.224.29%电视广播Ⅱ
600037歌华有线
6.54-0.01-0.15%1286.39万8345.99万6.496.556.576.3491.02亿91.02亿13.92亿13.92亿-4.66%-17.01%-19.56%-2.24%+14.54%-15.10%-12.33%0.41%0.92%亏损亏损3.51%电视广播Ⅱ
600986浙文互联
5.37-0.02-0.37%3977.18万2.11亿5.275.395.425.1779.87亿71.01亿14.87亿13.22亿-1.10%-15.17%-29.71%+11.88%+37.34%-0.74%-10.20%0.93%3.01%33.9941.634.64%广告营销
300364中文在线
22.28-0.09-0.40%2359.30万5.19亿21.7622.3722.4821.41162.63亿147.27亿7.30亿6.61亿-1.37%-13.81%-28.20%-13.00%+9.97%-13.41%-9.17%--3.57%亏损181.144.78%出版
300133华策影视
6.42-0.03-0.47%5618.45万3.58亿6.306.456.516.20122.05亿104.25亿19.01亿16.24亿-0.62%-15.08%-30.89%-3.60%+12.83%+10.13%-11.08%0.64%3.46%55.3431.944.81%影视院线
002024ST易购
1.90-0.01-0.52%1849.05万3498.90万1.891.911.911.87176.03亿174.77亿92.65亿91.98亿-1.04%-7.77%-16.30%+25.83%+54.47%+7.34%-7.77%--0.20%亏损亏损2.09%互联网电商
300612宣亚国际
13.93-0.08-0.57%582.26万7988.40万13.7614.0113.9913.3025.14亿25.06亿1.80亿1.80亿-1.55%-17.48%-30.66%-13.15%+9.77%-27.26%-11.78%--3.24%亏损亏损4.93%广告营销
603898好莱客
8.50-0.09-1.05%141.78万1206.50万8.598.598.628.3126.46亿26.46亿3.11亿3.11亿-5.24%-13.79%-16.09%+2.41%+4.81%-21.00%-9.57%2.47%0.46%20.3312.183.61%家居用品
300063天龙集团
8.34-0.11-1.30%4598.27万3.78亿8.158.458.377.9863.26亿52.15亿7.59亿6.25亿+1.96%-16.85%-37.57%+16.32%+114.95%+19.66%-8.55%--7.35%641.54463.334.62%广告营销
603721中广天择
23.35-0.40-1.68%421.75万9753.24万23.4723.7523.4722.6030.36亿30.36亿1.30亿1.30亿+1.52%-18.61%-33.89%-15.46%+16.05%-16.73%-10.43%--3.24%亏损亏损3.66%影视院线
603598引力传媒
15.06-0.31-2.02%1227.91万1.83亿15.0015.3715.2014.5740.43亿40.34亿2.68亿2.68亿+0.13%-12.90%-32.92%+4.73%+25.40%-27.18%-10.83%--4.58%125.5084.134.10%广告营销
002291遥望科技
5.75-0.18-3.04%4963.79万2.86亿5.795.935.885.6353.51亿50.47亿9.31亿8.78亿+1.23%-17.50%-31.22%+7.68%+38.22%-38.70%-8.87%--5.66%亏损亏损4.22%广告营销
002400省广集团
7.68-0.30-3.76%2.10亿16.05亿7.767.987.987.42133.89亿132.57亿17.43亿17.26亿+7.11%-10.49%-37.20%+41.70%+50.88%+39.05%-3.88%0.35%12.14%85.3387.277.02%广告营销
603366日出东方
10.57-0.59-5.29%5487.69万5.80亿10.4611.1610.8110.3185.94亿85.94亿8.13亿8.13亿-8.64%-14.48%-32.97%+153.48%+202.00%+71.81%-9.74%0.74%6.75%81.3141.134.48%厨卫电器