短视频

添加自选
  • 977.548
  • +35.420+3.76%
未开盘 11/13 15:00 (北京)
980.923最高价940.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
7.980.73+10.07%1.03亿7.90亿7.157.257.986.9564.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%0.98%12.75%61.3831.0514.21%厨卫电器
002291遥望科技
6.900.63+10.05%3668.84万2.51亿6.646.276.906.6464.21亿60.56亿9.31亿8.78亿+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%--4.18%亏损亏损4.15%广告营销
002238天威视讯
10.200.93+10.03%2479.47万2.46亿9.269.2710.209.2081.86亿81.86亿8.03亿8.03亿+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%0.98%3.09%134.2165.3810.79%电视广播Ⅱ
002400省广集团
7.800.71+10.01%1.97亿14.58亿7.207.097.807.06135.98亿134.64亿17.43亿17.26亿+10.17%+29.57%+48.29%+64.56%+49.34%+54.98%+41.23%0.35%11.43%86.6788.6410.44%广告营销
300063天龙集团
11.100.99+9.79%2.02亿22.26亿10.3410.1111.9810.3084.20亿69.40亿7.59亿6.25亿+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%--32.26%853.85616.6716.62%广告营销
300418昆仑万维
49.803.14+6.73%1.38亿67.58亿46.4846.6650.3146.48613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%游戏Ⅱ
603000人民网
27.781.63+6.23%1.27亿34.08亿25.9026.1528.2225.60307.16亿307.16亿11.06亿11.06亿+19.54%+24.02%+29.69%+50.16%+21.57%-15.00%-0.11%0.61%11.52%106.0392.6010.02%数字媒体
002712思美传媒
6.100.30+5.17%7619.80万4.59亿5.805.806.155.8033.20亿33.00亿5.44亿5.41亿+8.73%-3.02%+34.66%+73.30%+18.91%+10.51%+7.39%--14.09%亏损亏损6.03%广告营销
300612宣亚国际
18.100.81+4.68%3065.09万5.51亿17.2017.2918.5017.2032.60亿32.56亿1.80亿1.80亿+6.72%+13.62%+16.25%+42.52%+26.57%-0.82%-5.48%--17.04%亏损亏损7.52%广告营销
600986浙文互联
6.110.19+3.21%7208.24万4.38亿5.875.926.175.8690.88亿80.80亿14.87亿13.22亿+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%广告营销
300364中文在线
30.980.95+3.16%1.12亿34.97亿29.5030.0332.7829.47226.14亿204.77亿7.30亿6.61亿+3.75%+5.48%+29.03%+68.64%+36.84%+125.47%+20.40%--16.87%亏损251.8711.02%出版
603598引力传媒
16.280.48+3.04%2935.81万4.71亿15.3415.8016.4015.2543.71亿43.61亿2.68亿2.68亿+6.75%+8.53%+14.89%+36.69%+10.82%+68.36%-21.28%--10.96%135.6790.957.28%广告营销
603721中广天择
32.690.93+2.93%1727.09万5.58亿32.0931.7633.1631.0042.50亿42.50亿1.30亿1.30亿+8.60%+7.25%+29.98%+60.56%+18.48%+69.20%+16.58%--13.29%亏损亏损6.80%影视院线
600037歌华有线
7.660.20+2.68%3268.72万2.47亿7.427.467.707.41106.61亿106.61亿13.92亿13.92亿+1.73%+4.93%+15.71%+29.39%+10.33%-0.30%-0.56%0.35%2.35%亏损亏损3.89%电视广播Ⅱ
300133华策影视
8.480.14+1.68%1.39亿11.82亿8.268.348.758.26161.21亿137.72亿19.01亿16.24亿+4.82%+6.40%+35.90%+59.70%+13.53%+48.26%+45.46%0.48%8.55%73.1042.195.88%影视院线
603189网达软件
17.210.10+0.58%1054.35万1.80亿16.9817.1117.4416.8146.39亿46.39亿2.70亿2.70亿+6.04%+1.53%+2.93%+64.06%+37.02%+27.10%-2.44%0.58%3.91%亏损亏损3.68%软件开发
000676智度股份
10.980.04+0.37%1.20亿13.12亿10.7110.9411.2010.55138.93亿138.76亿12.65亿12.64亿+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%广告营销
603898好莱客
8.910.02+0.22%199.77万1764.89万8.878.898.998.6827.74亿27.74亿3.11亿3.11亿+3.36%+4.21%+6.83%+18.17%-3.99%-17.80%-17.19%2.36%0.64%21.3212.773.49%家居用品
300017网宿科技
10.15-0.17-1.65%1.52亿15.29亿10.2910.3210.299.90247.76亿231.75亿24.41亿22.83亿+6.95%+9.38%+16.13%+43.36%+17.73%+53.05%+33.52%2.46%6.65%40.1240.443.78%IT服务Ⅱ
002654万润科技
15.39-0.46-2.90%5819.88万8.98亿15.8615.8515.9515.15130.09亿130.08亿8.45亿8.45亿+3.43%-14.55%+46.71%+69.49%+61.32%+5.56%+23.91%--6.89%1026.00285.005.05%光学光电子
002024ST易购
2.15-0.11-4.87%1.56亿3.45亿2.332.262.332.15199.19亿197.76亿92.65亿91.98亿+15.59%+21.47%+43.33%+67.97%+46.26%+14.36%+21.47%--1.70%亏损亏损7.97%互联网电商