短视频

添加自选
  • 1063.394
  • +17.333+1.66%
已收盘 12/13 15:00 (北京)
1087.208最高价1036.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
300063天龙集团
13.360.64+5.03%2.81亿37.97亿12.7112.7214.7012.38101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%广告营销
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
603000人民网
25.940.05+0.19%6451.47万16.82亿25.6125.8926.5925.53286.82亿286.82亿11.06亿11.06亿+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%数字媒体
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
603366日出东方
15.77-0.05-0.32%8185.96万13.02亿15.8015.8216.2815.52128.25亿128.22亿8.13亿8.13亿-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%厨卫电器
603898好莱客
10.13-0.04-0.39%300.82万3052.98万10.1310.1710.359.9031.53亿31.53亿3.11亿3.11亿+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%家居用品
603189网达软件
18.98-0.17-0.89%1893.60万3.64亿19.0019.1519.4818.8751.16亿51.16亿2.70亿2.70亿-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%亏损亏损3.19%软件开发
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
300418昆仑万维
45.43-1.62-3.44%6492.22万30.32亿46.5147.0547.4945.42559.47亿559.47亿12.31亿12.31亿-7.13%-1.47%-2.22%+64.78%+37.21%+17.18%+21.63%0.11%5.27%184.6744.454.40%游戏Ⅱ