603366日出东方
13.171.20+10.03%6092.76万7.55亿11.8011.9713.1711.71107.11亿107.08亿8.13亿8.13亿+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%厨卫电器
002291遥望科技
6.120.23+3.90%9488.61万5.66亿5.855.896.255.7156.95亿53.71亿9.31亿8.78亿-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%亏损亏损9.17%广告营销
603598引力传媒
15.990.39+2.50%1895.26万2.97亿15.6515.6016.1215.1142.93亿42.83亿2.68亿2.68亿-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%广告营销
002712思美传媒
4.930.07+1.44%2191.48万1.06亿4.924.864.974.7226.83亿26.67亿5.44亿5.41亿-3.33%-12.59%-22.85%+16.00%+39.27%-11.49%-3.33%--4.05%亏损亏损5.14%广告营销
002024ST易购
1.960.02+1.03%2712.50万5289.46万1.961.941.981.92181.59亿180.29亿92.65亿91.98亿-4.85%-6.67%-10.91%+29.80%+49.62%+11.36%-4.85%--0.30%亏损亏损3.09%互联网电商
002238天威视讯
7.530.07+0.94%1252.34万9334.79万7.527.467.577.2760.43亿60.43亿8.03亿8.03亿-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%电视广播Ⅱ
002400省广集团
7.480.05+0.67%1.84亿13.58亿7.407.437.597.13130.40亿129.12亿17.43亿17.26亿-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%广告营销
300063天龙集团
8.520.05+0.59%6784.74万5.72亿8.408.478.708.1564.63亿53.27亿7.59亿6.25亿-6.58%-17.44%-23.72%+28.70%+126.60%+13.00%-6.58%--10.85%655.38473.336.49%广告营销
600986浙文互联
5.590.03+0.54%5762.38万3.18亿5.535.565.635.3883.14亿73.92亿14.87亿13.22亿-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%广告营销
603000人民网
20.730.11+0.53%1854.37万3.81亿20.7020.6220.8919.98229.21亿229.21亿11.06亿11.06亿-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%数字媒体
002654万润科技
11.350.02+0.18%2686.84万3.02亿11.2711.3311.5110.8995.94亿95.94亿8.45亿8.45亿-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%光学光电子
300364中文在线
22.98-0.01-0.04%3553.67万8.10亿22.7922.9923.2822.09167.74亿151.89亿7.30亿6.61亿-6.32%-12.66%-25.39%-4.33%+15.42%-1.79%-6.32%--5.38%亏损186.835.18%出版
300612宣亚国际
14.65-0.01-0.07%871.19万1.26亿14.6014.6614.8414.0326.39亿26.35亿1.80亿1.80亿-7.22%-22.57%-24.48%-4.00%+13.48%-20.98%-7.22%--4.84%亏损亏损5.53%广告营销
603189网达软件
13.98-0.02-0.14%787.70万1.10亿14.0314.0014.2013.5037.68亿37.68亿2.70亿2.70亿-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%亏损亏损5.00%软件开发
300133华策影视
6.60-0.02-0.30%8008.28万5.21亿6.616.626.666.30125.47亿107.17亿19.01亿16.24亿-8.59%-16.14%-24.31%+5.26%+14.38%+17.24%-8.59%0.62%4.93%56.9032.845.44%影视院线
300017网宿科技
9.32-0.03-0.32%1.58亿14.52亿9.229.359.578.82227.80亿213.10亿24.44亿22.86亿-11.83%-7.91%-2.92%+6.39%+22.96%+33.68%-11.83%2.68%6.93%36.9837.138.02%IT服务Ⅱ
000676智度股份
7.94-0.06-0.75%4266.02万3.35亿7.948.008.027.65100.46亿100.34亿12.65亿12.64亿-6.15%-13.51%-24.16%-7.57%+41.03%+3.93%-6.15%--3.38%34.5233.644.63%广告营销
300418昆仑万维
36.21-0.35-0.96%3331.67万11.98亿36.2936.5636.7735.03445.92亿445.92亿12.31亿12.31亿-5.90%-12.13%-24.91%+1.34%+22.70%+0.86%-5.90%0.14%2.71%147.2035.434.76%游戏Ⅱ
600037歌华有线
6.81-0.09-1.30%1339.09万9099.35万6.886.906.936.6794.78亿94.78亿13.92亿13.92亿-8.71%-10.63%-12.13%+3.18%+17.21%-10.90%-8.71%0.40%0.96%亏损亏损3.77%电视广播Ⅱ
603721中广天择
24.00-0.33-1.36%706.15万1.69亿24.6024.3324.6623.3131.20亿31.20亿1.30亿1.30亿-7.94%-19.57%-26.02%-3.03%+16.73%-21.29%-7.94%--5.43%亏损亏损5.55%影视院线
603898好莱客
9.07-0.16-1.73%127.07万1156.08万8.589.239.308.5828.23亿28.23亿3.11亿3.11亿-3.51%-4.02%-8.01%+11.15%+13.09%-10.64%-3.51%2.32%0.41%21.7012.997.80%家居用品