短视频

添加自选
  • 869.162
  • +16.096+1.89%
已收盘 01/15 15:00 (北京)
879.558最高价864.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
600037歌华有线
7.090.30+4.42%2184.40万1.52亿6.766.797.096.7698.68亿98.68亿13.92亿13.92亿+4.11%-4.96%-9.80%+4.26%+21.40%-8.43%-4.96%0.38%1.57%亏损亏损4.86%电视广播Ⅱ
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
603000人民网
21.580.51+2.42%3459.50万7.60亿22.0121.0722.7521.45238.61亿238.61亿11.06亿11.06亿+4.10%-2.09%-10.27%-12.06%+7.20%-20.22%-2.09%0.78%3.13%82.3771.936.17%数字媒体
603721中广天择
25.420.58+2.33%1018.35万2.60亿25.1224.8426.3724.9133.05亿33.05亿1.30亿1.30亿+5.92%-2.49%-22.10%-18.94%+26.97%-5.47%-2.49%--7.83%亏损亏损5.88%影视院线
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ
000676智度股份
8.280.08+0.98%6795.23万5.66亿8.258.208.498.22104.77亿104.64亿12.65亿12.64亿+4.28%-2.13%-14.11%-23.76%+52.77%-2.93%-2.13%--5.38%36.0035.083.29%广告营销
603189网达软件
14.610.12+0.83%672.91万9809.28万14.4914.4914.7514.4039.38亿39.38亿2.70亿2.70亿+4.51%-1.22%-15.50%-16.51%+33.79%-13.91%-1.22%0.68%2.50%亏损亏损2.42%软件开发
603898好莱客
8.920.05+0.56%107.24万957.44万8.908.879.048.8527.77亿27.77亿3.11亿3.11亿-1.65%-5.11%-5.81%+6.57%+2.76%-19.13%-5.11%2.35%0.35%21.3412.782.14%家居用品
300133华策影视
6.950.01+0.14%1.04亿7.34亿6.936.947.176.91132.12亿112.86亿19.01亿16.24亿+5.30%-3.74%-16.87%-12.03%+20.87%+15.84%-3.74%0.59%6.43%59.9134.583.75%影视院线
002654万润科技
11.70-0.05-0.43%2703.32万3.18亿11.9011.7511.9511.6398.90亿98.89亿8.45亿8.45亿+3.08%-3.54%-10.14%+4.00%+11.64%-7.00%-3.54%--3.20%780.00216.672.72%光学光电子
300017网宿科技
9.43-0.06-0.63%9170.53万8.70亿9.489.499.669.39230.49亿215.61亿24.44亿22.86亿+1.18%-10.79%-1.67%+1.29%+27.09%+22.12%-10.79%2.65%4.01%37.4237.572.85%IT服务Ⅱ
603366日出东方
11.15-0.09-0.80%6497.36万7.29亿11.3011.2411.6610.9890.65亿90.65亿8.13亿8.13亿-15.34%-4.78%-23.21%+161.12%+222.25%+79.78%-4.78%0.70%7.99%85.7743.396.05%厨卫电器
300418昆仑万维
36.75-0.35-0.94%3946.83万14.65亿37.1037.1037.5936.62452.57亿452.57亿12.31亿12.31亿+1.49%-4.50%-13.93%-14.30%+19.51%+4.19%-4.50%0.13%3.21%149.3935.962.62%游戏Ⅱ
002024ST易购
1.95-0.02-1.02%1620.09万3166.19万1.961.971.971.94180.66亿179.37亿92.65亿91.98亿-0.51%-5.34%-12.95%+26.62%+57.26%+9.55%-5.34%--0.18%亏损亏损1.52%互联网电商