国产软件

添加自选
  • 1278.275
  • +12.640+1.00%
休市中 12/20 15:00 (北京)
1290.361最高价1255.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
688343云天励飞-U
59.597.89+15.26%5100.12万29.65亿52.4951.7062.0452.30211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%亏损亏损18.84%IT服务Ⅱ
300386飞天诚信
22.952.42+11.79%1.11亿25.68亿20.2020.5324.6420.1695.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%亏损亏损21.82%计算机设备
688227品高股份
29.682.91+10.87%383.60万1.09亿26.8726.7729.7226.3733.55亿18.75亿1.13亿6316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%--6.07%亏损亏损12.51%IT服务Ⅱ
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
002949华阳国际
21.331.94+10.01%811.13万1.69亿19.7119.3921.3319.5141.82亿31.90亿1.96亿1.50亿+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%工程咨询服务Ⅱ
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
688031星环科技-U
56.014.08+7.86%852.41万4.78亿52.9051.9359.9952.0967.68亿52.47亿1.21亿9367.87万+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%--9.10%亏损亏损15.21%软件开发
300182捷成股份
7.090.48+7.26%2.67亿18.13亿6.566.617.126.52188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影视院线
002362汉王科技
28.181.72+6.50%4923.64万13.58亿26.4726.4629.1126.1068.89亿58.50亿2.44亿2.08亿+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%亏损亏损11.38%软件开发
300830金现代
10.300.58+5.97%4063.28万4.15亿9.609.7210.459.6044.30亿32.44亿4.30亿3.15亿+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%软件开发
688030山石网科
17.920.87+5.10%831.20万1.48亿17.0617.0518.3016.6432.30亿32.30亿1.80亿1.80亿+10.96%+6.22%+11.93%+76.03%+64.40%-12.71%-10.49%--4.61%亏损亏损9.74%软件开发
002279久其软件
7.650.36+4.94%8407.18万6.31亿7.337.297.657.2766.18亿61.18亿8.65亿8.00亿-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%亏损亏损5.21%软件开发
688168安博通
42.851.95+4.77%316.67万1.35亿41.0140.9043.5640.5032.93亿32.93亿7685.51万7685.51万+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%软件开发
600589大位科技
5.800.26+4.69%9721.42万5.50亿5.355.545.865.3085.75亿85.75亿14.78亿14.78亿+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服务Ⅱ
300826测绘股份
22.501.00+4.65%1949.53万4.34亿21.7521.5024.6921.0536.11亿34.82亿1.60亿1.55亿+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%工程咨询服务Ⅱ
688291金橙子
21.740.96+4.62%139.37万3028.37万20.7020.7822.1620.6622.32亿7.32亿1.03亿3366.67万-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%软件开发
688152麒麟信安
61.352.63+4.48%184.05万1.12亿58.5058.7262.1957.8048.31亿19.05亿7873.86万3105.86万+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%亏损亏损7.48%软件开发
002657中科金财
21.620.89+4.29%3736.05万8.04亿20.7820.7321.9020.7573.52亿72.72亿3.40亿3.36亿-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%亏损亏损5.55%IT服务Ⅱ
688207格灵深瞳
16.800.69+4.28%1108.96万1.87亿16.0016.1117.3115.9143.51亿30.02亿2.59亿1.79亿+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%亏损亏损8.69%IT服务Ⅱ
002622皓宸医疗
3.430.14+4.26%5173.13万1.75亿3.293.293.533.2628.81亿28.81亿8.40亿8.40亿-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%亏损亏损8.21%医疗服务
603859能科科技
33.671.37+4.24%1537.38万5.14亿32.0032.3034.1831.9782.39亿82.39亿2.45亿2.45亿-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT服务Ⅱ
301380挖金客
49.932.03+4.24%677.47万3.38亿47.9847.9051.4847.6634.91亿15.06亿6992.58万3015.69万+0.32%+4.72%+22.47%+59.37%+56.37%+3.76%+6.71%1.14%22.47%65.0159.097.98%通信服务
300245天玑科技
18.260.74+4.22%1.01亿17.62亿17.0117.5218.5516.6557.24亿56.84亿3.13亿3.11亿+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%亏损亏损10.85%IT服务Ⅱ
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
301315威士顿
51.101.98+4.03%503.93万2.54亿49.0049.1251.5048.5144.97亿18.91亿8800.00万3700.00万+0.16%-9.20%+20.26%+58.94%+50.16%-7.61%-2.69%0.68%13.62%72.3877.196.09%软件开发
601519大智慧
10.180.39+3.98%1.40亿14.16亿9.839.7910.309.74203.99亿203.99亿20.04亿20.04亿-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%亏损199.615.72%软件开发
003007直真科技
34.901.32+3.93%1483.30万5.10亿33.0733.5836.6832.3836.30亿25.79亿1.04亿7389.43万+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%软件开发