国产软件

添加自选
  • 1147.774
  • -2.897-0.25%
已收盘 01/23 15:00 (北京)
1193.966最高价1147.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
16.302.45+17.69%3.14亿50.61亿14.2513.8516.6214.24160.53亿154.46亿9.85亿9.48亿+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58亏损17.18%IT服务Ⅱ
002453华软科技
5.700.52+10.04%5274.32万2.86亿5.385.185.705.1946.30亿34.82亿8.12亿6.11亿+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%亏损亏损9.85%化学制品
605398新炬网络
23.072.10+10.01%1868.48万4.26亿22.8520.9723.0721.4037.54亿37.54亿1.63亿1.63亿+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT服务Ⅱ
002912中新赛克
26.112.37+9.98%906.45万2.29亿24.0023.7426.1123.9444.58亿42.36亿1.71亿1.62亿+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%亏损39.039.14%计算机设备
301315威士顿
69.735.23+8.11%2048.07万15.06亿66.0064.5077.4065.1661.36亿25.80亿8800.00万3700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%软件开发
300378鼎捷数智
26.801.80+7.20%2746.59万7.33亿25.4525.0027.2325.1372.73亿72.26亿2.71亿2.70亿+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%软件开发
300996普联软件
22.101.47+7.13%5266.29万12.66亿24.7620.6324.7621.9244.76亿37.31亿2.03亿1.69亿+28.79%+31.16%+15.22%+9.30%+46.45%+7.02%+21.96%0.46%31.19%41.4671.9913.77%软件开发
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
603082北自科技
40.172.19+5.77%1275.68万5.03亿38.3937.9841.0837.9165.17亿13.03亿1.62亿3244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%自动化设备
688529豪森智能
16.650.75+4.72%536.81万8940.10万15.9615.9017.1615.9627.85亿27.85亿1.67亿1.67亿+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%亏损32.147.55%专用设备
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
002410广联达
11.380.49+4.50%6415.88万7.36亿11.2110.8911.7111.13187.99亿180.76亿16.52亿15.88亿+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%软件开发
688590新致软件
15.040.64+4.44%2125.43万3.31亿14.8014.4016.1614.7139.89亿39.89亿2.65亿2.65亿+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%软件开发
300245天玑科技
13.160.50+3.95%4770.91万6.40亿13.0312.6614.1412.8941.25亿40.96亿3.13亿3.11亿-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%亏损亏损9.87%IT服务Ⅱ
002279久其软件
6.380.24+3.91%9087.42万5.96亿6.216.146.756.1755.16亿51.02亿8.65亿8.00亿+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%亏损亏损9.45%软件开发
300687赛意信息
17.570.57+3.35%1581.78万2.82亿17.2517.0018.3717.1272.06亿57.17亿4.10亿3.25亿+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT服务Ⅱ
688031星环科技-U
41.001.28+3.22%474.15万1.99亿40.2139.7243.1240.0749.55亿38.41亿1.21亿9367.87万-1.11%+4.62%-17.04%+9.10%+32.69%-30.12%-11.12%--5.06%亏损亏损7.68%软件开发
300290荣科科技
18.430.56+3.13%4386.10万8.20亿18.1517.8719.1918.15117.90亿117.81亿6.40亿6.39亿-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT服务Ⅱ
301248杰创智能
15.450.45+3.00%720.87万1.13亿15.2515.0016.1615.1523.75亿15.72亿1.54亿1.02亿+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%亏损359.306.73%IT服务Ⅱ
300419ST浩丰
4.480.13+2.99%2809.64万1.29亿4.504.354.734.4816.48亿16.48亿3.68亿3.68亿+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%亏损亏损5.75%IT服务Ⅱ
300925法本信息
23.090.66+2.94%4633.83万10.93亿23.0022.4324.3022.7498.99亿76.33亿4.29亿3.31亿+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%软件开发
688095福昕软件
72.301.59+2.25%243.06万1.79亿71.6770.7175.4071.6766.11亿66.11亿9143.95万9143.95万+6.04%+13.23%+4.19%+1.53%+86.05%+18.29%+7.65%0.55%2.66%730.30亏损5.28%软件开发
688004博汇科技
15.280.33+2.21%221.80万3427.01万15.0514.9515.7315.0512.24亿12.24亿8008.80万8008.80万-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%亏损亏损4.55%IT服务Ⅱ
688027国盾量子
265.115.62+2.17%317.05万8.53亿262.62259.49275.39262.22272.69亿213.08亿1.03亿8037.44万-1.10%+1.40%-16.50%+14.10%+79.25%+122.00%-11.14%--3.95%亏损亏损5.08%通信设备
688588凌志软件
13.930.29+2.13%1272.73万1.81亿13.8513.6414.6613.7055.72亿55.72亿4.00亿4.00亿+3.57%+9.43%-0.14%+8.57%+118.68%+29.28%+0.94%1.44%3.18%33.5764.497.04%软件开发
002990盛视科技
22.730.45+2.02%293.61万6718.53万22.5722.2823.1922.4958.20亿30.41亿2.56亿1.34亿+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%计算机设备
688109品茗科技
24.900.48+1.97%117.88万2949.29万24.5024.4225.3724.5019.63亿19.63亿7884.23万7884.23万+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%软件开发
688111金山办公
282.535.34+1.93%447.72万12.70亿279.00277.19287.33277.281306.77亿1306.77亿4.63亿4.63亿+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%软件开发
300674宇信科技
19.400.34+1.78%3682.97万7.32亿19.7319.0620.3019.40136.59亿136.42亿7.04亿7.03亿+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%IT服务Ⅱ
300605恒锋信息
11.420.20+1.78%361.69万4201.36万11.3211.2211.8211.3218.78亿12.98亿1.64亿1.14亿+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%亏损110.874.46%软件开发