国产软件

添加自选
  • 830.434
  • +71.551+9.43%
休市中 09/27 15:00 (北京)
830.434最高价776.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
7.911.32+20.03%3984.80万2.99亿6.936.597.916.6724.79亿24.62亿3.13亿3.11亿+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%--12.80%亏损亏损18.82%IT服务Ⅱ
300177中海达
8.571.43+20.03%1.59亿12.56亿7.207.148.577.1063.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%亏损亏损20.59%军工电子Ⅱ
300085银之杰
27.344.56+20.02%1.03亿27.34亿25.4922.7827.3425.49193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%--16.27%亏损亏损8.12%软件开发
300033同花顺
161.0926.85+20.00%3597.54万53.91亿140.66134.24161.09138.03866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%1.37%13.15%66.3261.7417.18%软件开发
300803指南针
63.8410.64+20.00%5786.98万34.61亿55.9953.2063.8454.13261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%--14.32%4910.77358.6518.25%软件开发
300380安硕信息
27.484.58+20.00%1087.57万2.98亿27.1222.9027.4827.1238.04亿35.00亿1.38亿1.27亿+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%--8.54%亏损亏损1.57%软件开发
300339润和软件
31.145.19+20.00%2.30亿68.11亿26.2025.9531.1426.11248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT服务Ⅱ
300059东方财富
16.922.82+20.00%18.03亿281.64亿14.7614.1016.9214.532670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%0.24%13.49%33.3132.6016.95%证券Ⅱ
300454深信服
58.709.78+19.99%1797.76万10.21亿50.4548.9258.7050.45246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%0.09%6.51%154.47124.6316.86%软件开发
300377赢时胜
9.311.55+19.97%1.54亿13.36亿8.307.769.318.1169.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%0.43%23.93%101.20103.4415.46%软件开发
688232新点软件
25.394.20+19.82%483.96万1.16亿21.9921.1925.4321.7283.79亿25.16亿3.30亿9911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%1.42%4.88%32.7643.0317.51%软件开发
688318财富趋势
131.3021.21+19.27%962.48万11.43亿115.06110.09131.98108.30240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%0.43%5.26%82.1777.3321.51%软件开发
688031星环科技-U
32.794.11+14.33%194.97万6007.75万29.2728.6833.1029.0139.62亿30.32亿1.21亿9247.03万+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%--2.11%亏损亏损14.26%软件开发
688023安恒信息
37.174.45+13.60%256.90万9033.90万33.5532.7237.9933.3138.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%亏损亏损14.30%软件开发
688631莱斯信息
62.107.30+13.32%443.98万2.68亿57.5454.8062.2057.54101.51亿38.03亿1.63亿6123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%0.66%7.25%72.9776.868.50%软件开发
301315威士顿
42.634.96+13.17%1270.19万5.16亿38.7737.6743.8538.3037.51亿15.77亿8800.00万3700.00万+32.60%+33.85%+40.32%+37.56%-20.75%-34.83%-18.82%0.82%34.33%60.0464.4014.73%软件开发
301208中亦科技
33.003.82+13.09%1393.07万4.37亿30.2029.1833.5229.2939.60亿14.31亿1.20亿4337.41万+25.00%+29.46%+23.36%+25.24%+18.78%-4.19%+2.46%0.98%32.12%29.6027.0714.50%IT服务Ⅱ
688246嘉和美康
18.992.11+12.50%223.94万4049.13万16.9116.8819.5016.9126.12亿19.17亿1.38亿1.01亿+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%--2.22%68.3161.4615.34%软件开发
300496中科创达
43.794.78+12.25%4298.85万17.86亿40.1039.0144.9838.96201.08亿160.39亿4.59亿3.66亿+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT服务Ⅱ
300386飞天诚信
11.681.19+11.34%5802.48万6.46亿10.5410.4912.2110.4548.83亿28.99亿4.18亿2.48亿+23.73%+27.79%+49.36%+20.54%+49.17%+10.29%+8.85%--23.38%亏损亏损16.78%计算机设备
301236软通动力
42.934.37+11.33%8924.15万36.67亿38.8938.5643.0538.56409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服务Ⅱ
300678中科信息
25.852.57+11.04%2206.10万5.49亿23.6723.2825.9623.5576.62亿73.81亿2.96亿2.86亿+19.57%+19.95%+28.54%-0.88%-17.12%-22.70%-13.63%0.19%7.73%275.00198.8510.35%IT服务Ⅱ
300561汇金科技
16.691.65+10.97%8452.67万13.50亿15.0415.0417.8814.4754.76亿30.10亿3.28亿1.80亿+51.73%+80.63%+119.32%+65.90%+73.22%+28.73%+41.86%0.21%46.87%亏损1043.1322.67%软件开发
688588凌志软件
8.680.85+10.86%523.86万4353.41万8.007.838.707.9934.72亿34.72亿4.00亿4.00亿+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%2.30%1.31%72.3340.199.07%软件开发
300451创业慧康
4.070.39+10.60%1.41亿5.60亿3.733.684.173.7263.05亿62.14亿15.49亿15.27亿+20.41%+21.86%+27.99%+18.66%-11.14%-37.96%-37.77%0.25%9.23%156.54169.5812.23%软件开发
300469信息发展
15.941.51+10.46%4894.71万7.50亿14.6414.4316.2314.6439.57亿39.57亿2.48亿2.48亿+6.76%+13.21%+36.59%+8.21%+11.70%-11.59%+8.29%--19.72%亏损亏损11.02%软件开发
300051琏升科技
7.880.74+10.36%2001.76万1.54亿7.307.147.997.1429.23亿28.81亿3.71亿3.66亿+17.96%+15.20%+28.97%+3.68%-22.52%-37.01%-30.33%--5.47%亏损亏损11.91%光伏设备
002410广联达
12.291.12+10.03%6878.48万8.29亿11.6711.1712.2911.67203.02亿195.21亿16.52亿15.88亿+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%软件开发
002368太极股份
18.661.70+10.02%4121.51万7.46亿17.0916.9618.6617.09116.29亿115.73亿6.23亿6.20亿+18.85%+27.72%+31.69%-13.73%-24.08%-43.50%-36.42%0.97%6.65%70.1531.009.26%IT服务Ⅱ
603383顶点软件
34.273.12+10.02%1105.55万3.68亿32.3031.1534.2732.3070.40亿69.78亿2.05亿2.04亿+29.57%+33.92%+44.78%+6.79%+8.31%-29.16%-14.68%2.68%5.43%31.9730.196.32%软件开发